ICExplorer Historical Data

ICE Page 78
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000507
-0.03%
$ 205,672 $ 1
Dec 25, 11 PM $ 0.000507
-1.65%
$ 205,901 $ 1
Dec 25, 10 PM $ 0.000516
-2.35%
$ 209,328 $ 1
Dec 25, 9 PM $ 0.000529
+0.08%
$ 214,803 $ 2
Dec 25, 8 PM $ 0.000529
+0.93%
$ 214,807 $ 2
Dec 25, 7 PM $ 0.000523
+0.20%
$ 212,427 $ 2
Dec 25, 6 PM $ 0.000522
+0.49%
$ 212,047 $ 2
Dec 25, 5 PM $ 0.00052
-0.46%
$ 210,981 $ 1
Dec 25, 4 PM $ 0.000522
-0.29%
$ 211,681 $ 1
Dec 25, 3 PM $ 0.000523
+0.62%
$ 212,180 $ 1
Dec 25, 2 PM $ 0.000519
-0.49%
$ 210,627 $ 1
Dec 25, 1 PM $ 0.000522
-0.18%
$ 211,790 $ 1
Dec 25, 12 PM $ 0.000522
+0.67%
$ 211,993 $ 12
Dec 25, 11 AM $ 0.000517
-0.46%
$ 209,972 $ 12
Dec 25, 10 AM $ 0.000519
-1.34%
$ 210,577 $ 12
Dec 25, 9 AM $ 0.000525
-0.16%
$ 213,190 $ 12
Dec 25, 8 AM $ 0.000527
-0.11%
$ 213,765 $ 12
Dec 25, 7 AM $ 0.000526
-0.29%
$ 213,431 $ 12
Dec 25, 6 AM $ 0.000526
+0.84%
$ 213,683 $ 12
Dec 25, 5 AM $ 0.000522
-0.66%
$ 211,874 $ 12
Dec 25, 4 AM $ 0.000526
+0.67%
$ 213,400 $ 12
Dec 25, 3 AM $ 0.000522
+0.05%
$ 211,870 $ 12
Dec 25, 2 AM $ 0.000522
+0.71%
$ 211,775 $ 11
Dec 25, 1 AM $ 0.000518
+0.44%
$ 210,297 $ 18
Dec 25, 12 AM $ 0.000515
-0.46%
$ 209,104 $ 18
Dec 24, 11 PM $ 0.000516
-0.28%
$ 209,610 $ 18
Dec 24, 10 PM $ 0.000518
+1.30%
$ 210,134 $ 18
Dec 24, 9 PM $ 0.00051
+0.36%
$ 206,812 $ 18
Dec 24, 8 PM $ 0.000508
+0.14%
$ 206,276 $ 17
Dec 24, 7 PM $ 0.000508
+0.26%
$ 206,107 $ 17
Dec 24, 6 PM $ 0.000507
+0.32%
$ 205,855 $ 17
Dec 24, 5 PM $ 0.000507
-1.03%
$ 205,630 $ 17
Dec 24, 4 PM $ 0.000512
+0.53%
$ 207,880 $ 18
Dec 24, 3 PM $ 0.00051
+0.02%
$ 206,902 $ 18
Dec 24, 2 PM $ 0.000509
+0.03%
$ 206,484 $ 18
Dec 24, 1 PM $ 0.000508
-0.10%
$ 206,064 $ 17
Dec 24, 12 PM $ 0.000507
-0.06%
$ 205,869 $ 7
Dec 24, 11 AM $ 0.000507
-0.39%
$ 205,946 $ 7
Dec 24, 10 AM $ 0.000509
+0.59%
$ 206,757 $ 7
Dec 24, 9 AM $ 0.000507
+0.56%
$ 205,891 $ 10
Dec 24, 8 AM $ 0.000504
-0.67%
$ 204,677 $ 10
Dec 24, 7 AM $ 0.000509
+0.16%
$ 206,634 $ 10
Dec 24, 6 AM $ 0.000509
-0.08%
$ 206,403 $ 10
Dec 24, 5 AM $ 0.000509
-0.63%
$ 206,766 $ 10
Dec 24, 4 AM $ 0.000513
+0.22%
$ 208,212 $ 11
Dec 24, 3 AM $ 0.000512
+0.26%
$ 207,729 $ 10
Dec 24, 2 AM $ 0.000511
-0.89%
$ 207,304 $ 11
Dec 24, 1 AM $ 0.000515
-0.84%
$ 209,073 $ 4
Dec 24, 12 AM $ 0.000518
-0.33%
$ 210,193 $ 4
Dec 23, 11 PM $ 0.000518
+1.13%
$ 210,312 $ 4