ICExplorer Historical Data

ICE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.000518
-0.33%
$ 210,193 $ 4
Dec 23, 11 PM $ 0.000518
+1.13%
$ 210,312 $ 4
Dec 23, 10 PM $ 0.000513
-0.47%
$ 208,260 $ 4
Dec 23, 9 PM $ 0.000516
-0.05%
$ 209,347 $ 4
Dec 23, 8 PM $ 0.000516
-0.15%
$ 209,388 $ 5
Dec 23, 7 PM $ 0.000518
-0.13%
$ 210,105 $ 7
Dec 23, 6 PM $ 0.000518
+0.60%
$ 210,136 $ 7
Dec 23, 5 PM $ 0.000515
-0.12%
$ 209,117 $ 7
Dec 23, 4 PM $ 0.000515
+1.61%
$ 209,156 $ 7
Dec 23, 3 PM $ 0.000507
+0.07%
$ 205,738 $ 6
Dec 23, 2 PM $ 0.000509
-0.58%
$ 206,689 $ 6
Dec 23, 1 PM $ 0.000512
+0.24%
$ 207,712 $ 7
Dec 23, 12 PM $ 0.00051
-0.38%
$ 207,181 $ 7
Dec 23, 11 AM $ 0.000513
+0.20%
$ 208,034 $ 7
Dec 23, 10 AM $ 0.000512
-1.49%
$ 207,791 $ 7
Dec 23, 9 AM $ 0.000518
+0.51%
$ 210,087 $ 3
Dec 23, 8 AM $ 0.000515
+0.07%
$ 209,105 $ 6
Dec 23, 7 AM $ 0.000518
-0.18%
$ 210,320 $ 6
Dec 23, 6 AM $ 0.00052
-0.18%
$ 210,901 $ 6
Dec 23, 5 AM $ 0.000521
-0.18%
$ 211,312 $ 6
Dec 23, 4 AM $ 0.000522
-0.11%
$ 211,977 $ 6
Dec 23, 3 AM $ 0.000522
+0.09%
$ 212,064 $ 6
Dec 23, 2 AM $ 0.000523
-0.12%
$ 212,248 $ 6
Dec 23, 1 AM $ 0.000524
-0.73%
$ 212,567 $ 6
Dec 23, 12 AM $ 0.000529
+0.95%
$ 214,547 $ 61
Dec 22, 11 PM $ 0.000523
-0.63%
$ 212,297 $ 61
Dec 22, 10 PM $ 0.000525
+1.08%
$ 213,116 $ 61
Dec 22, 9 PM $ 0.000519
-0.53%
$ 210,589 $ 60
Dec 22, 8 PM $ 0.000521
-1.60%
$ 211,482 $ 59
Dec 22, 7 PM $ 0.000531
-1.67%
$ 215,505 $ 58
Dec 22, 6 PM $ 0.000544
+2.45%
$ 220,834 $ 63
Dec 22, 5 PM $ 0.000531
+0.32%
$ 215,361 $ 62
Dec 22, 4 PM $ 0.000529
+0.36%
$ 214,666 $ 61
Dec 22, 3 PM $ 0.000525
-0.26%
$ 213,116 $ 62
Dec 22, 2 PM $ 0.000527
+0.91%
$ 213,959 $ 62
Dec 22, 1 PM $ 0.000522
-0.11%
$ 211,691 $ 61
Dec 22, 12 PM $ 0.000522
-0.70%
$ 211,936 $ 64
Dec 22, 11 AM $ 0.000527
-0.40%
$ 213,732 $ 64
Dec 22, 10 AM $ 0.000529
+0.01%
$ 214,683 $ 65
Dec 22, 9 AM $ 0.000528
-0.05%
$ 214,201 $ 65
Dec 22, 8 AM $ 0.000528
+0.22%
$ 214,339 $ 62
Dec 22, 7 AM $ 0.000526
+0.50%
$ 213,415 $ 62
Dec 22, 6 AM $ 0.000523
+0.67%
$ 212,335 $ 61
Dec 22, 5 AM $ 0.00052
-0.10%
$ 210,975 $ 61
Dec 22, 4 AM $ 0.000521
-0.55%
$ 211,432 $ 61
Dec 22, 3 AM $ 0.000524
-0.33%
$ 212,570 $ 62
Dec 22, 2 AM $ 0.000525
+0.41%
$ 213,051 $ 62
Dec 22, 1 AM $ 0.000526
-1.79%
$ 213,549 $ 62
Dec 22, 12 AM $ 0.000537
+1.40%
$ 217,771 $ 7
Dec 21, 11 PM $ 0.000529
-0.14%
$ 214,880 $ 10