ICExplorer Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000364
+0.69%
$ 148,545 $ 4
May 23, 10 AM $ 0.000362
-0.45%
$ 147,627 $ 4
May 23, 9 AM $ 0.000364
+0.12%
$ 148,493 $ 7
May 23, 8 AM $ 0.000363
+0.50%
$ 148,343 $ 7
May 23, 7 AM $ 0.000362
-3.02%
$ 147,600 $ 7
May 23, 6 AM $ 0.000373
+0.54%
$ 152,066 $ 7
May 23, 5 AM $ 0.000371
+0.09%
$ 151,338 $ 7
May 23, 4 AM $ 0.00037
-0.28%
$ 151,233 $ 23
May 23, 3 AM $ 0.000372
+0.25%
$ 151,850 $ 23
May 23, 2 AM $ 0.000371
+0.23%
$ 151,473 $ 23
May 23, 1 AM $ 0.00037
+0.92%
$ 151,100 $ 23
May 23, 12 AM $ 0.000367
+0.31%
$ 149,717 $ 22
May 22, 11 PM $ 0.000366
-1.23%
$ 149,363 $ 20
May 22, 10 PM $ 0.00037
-1.17%
$ 151,130 $ 20
May 22, 9 PM $ 0.000375
+0.28%
$ 153,084 $ 21
May 22, 8 PM $ 0.000373
-0.62%
$ 152,307 $ 20
May 22, 7 PM $ 0.000373
-2.29%
$ 152,100 $ 21
May 22, 6 PM $ 0.000381
-2.93%
$ 155,665 $ 21
May 22, 5 PM $ 0.000394
-2.79%
$ 160,639 $ 20
May 22, 4 PM $ 0.000405
+2.89%
$ 165,331 $ 21
May 22, 3 PM $ 0.000391
+0.19%
$ 159,688 $ 20
May 22, 2 PM $ 0.00039
-3.03%
$ 159,309 $ 20
May 22, 1 PM $ 0.000404
+1.18%
$ 165,027 $ 21
May 22, 12 PM $ 0.000399
+1.21%
$ 162,672 $ 21
May 22, 11 AM $ 0.000393
+0.60%
$ 160,564 $ 20
May 22, 10 AM $ 0.000391
+0.22%
$ 159,724 $ 20
May 22, 9 AM $ 0.00039
-0.76%
$ 159,211 $ 17
May 22, 8 AM $ 0.000394
-0.73%
$ 160,985 $ 17
May 22, 7 AM $ 0.0004
+1.49%
$ 163,202 $ 17
May 22, 6 AM $ 0.000392
-0.22%
$ 160,054 $ 17
May 22, 5 AM $ 0.000394
+1.00%
$ 160,707 $ 17
May 22, 4 AM $ 0.000391
+0.00%
$ 159,585 $ 4
May 21, 8 AM $ 0.00038
+0.19%
$ 154,953 $ 1
May 21, 7 AM $ 0.000379
+1.02%
$ 154,583 $ 1
May 21, 6 AM $ 0.000375
-1.18%
$ 153,141 $ 1
May 21, 5 AM $ 0.00038
-0.47%
$ 154,914 $ 1
May 21, 4 AM $ 0.000381
-0.11%
$ 155,616 $ 1
May 21, 3 AM $ 0.000382
+0.55%
$ 155,899 $ 2
May 21, 2 AM $ 0.00038
+0.26%
$ 155,068 $ 2
May 21, 1 AM $ 0.000379
+0.63%
$ 154,676 $ 2
May 21, 12 AM $ 0.000376
-0.12%
$ 153,547 $ 2
May 20, 11 PM $ 0.000377
-0.26%
$ 153,767 $ 2
May 20, 10 PM $ 0.000378
-0.43%
$ 154,167 $ 2
May 20, 9 PM $ 0.000379
+0.69%
$ 154,762 $ 2
May 20, 8 PM $ 0.000376
-0.41%
$ 153,657 $ 2
May 20, 7 PM $ 0.000378
+0.14%
$ 154,221 $ 2
May 20, 6 PM $ 0.000377
+0.00%
$ 153,952 $ 4
May 20, 5 PM $ 0.000378
-0.26%
$ 154,199 $ 4
May 20, 4 PM $ 0.000378
-1.14%
$ 154,462 $ 4
May 20, 3 PM $ 0.000383
+1.07%
$ 156,327 $ 4