ICExplorer Historical Data

ICE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.000529
-0.14%
$ 214,880 $ 10
Dec 21, 10 PM $ 0.000529
+0.51%
$ 214,848 $ 10
Dec 21, 9 PM $ 0.000527
-0.52%
$ 213,898 $ 17
Dec 21, 8 PM $ 0.00053
-0.36%
$ 215,076 $ 23
Dec 21, 7 PM $ 0.000531
+0.47%
$ 215,435 $ 23
Dec 21, 6 PM $ 0.000528
-0.57%
$ 214,338 $ 23
Dec 21, 5 PM $ 0.000532
+0.09%
$ 215,780 $ 23
Dec 21, 4 PM $ 0.000531
+0.13%
$ 215,701 $ 23
Dec 21, 3 PM $ 0.00053
-0.28%
$ 215,158 $ 22
Dec 21, 2 PM $ 0.000531
+0.09%
$ 215,544 $ 23
Dec 21, 1 PM $ 0.000531
-2.20%
$ 215,518 $ 22
Dec 21, 12 PM $ 0.000543
+0.36%
$ 220,521 $ 17
Dec 21, 11 AM $ 0.000541
-0.60%
$ 219,491 $ 17
Dec 21, 10 AM $ 0.000544
-0.56%
$ 220,992 $ 17
Dec 21, 9 AM $ 0.000547
-0.35%
$ 222,130 $ 17
Dec 21, 8 AM $ 0.000548
-0.25%
$ 222,495 $ 17
Dec 21, 7 AM $ 0.000548
-1.54%
$ 222,548 $ 17
Dec 21, 6 AM $ 0.000558
-0.10%
$ 226,400 $ 17
Dec 21, 5 AM $ 0.000559
-0.71%
$ 227,079 $ 17
Dec 21, 4 AM $ 0.000564
-0.39%
$ 228,841 $ 17
Dec 21, 3 AM $ 0.000564
+0.82%
$ 228,828 $ 17
Dec 21, 2 AM $ 0.00056
-0.65%
$ 227,283 $ 17
Dec 21, 1 AM $ 0.000567
+0.00%
$ 230,024 $ 18
Dec 21, 12 AM $ 0.000568
-2.49%
$ 230,474 $ 18
Dec 20, 11 PM $ 0.000582
-0.66%
$ 236,306 $ 16
Dec 20, 10 PM $ 0.000585
+5.50%
$ 237,412 $ 16
Dec 20, 9 PM $ 0.000555
+3.98%
$ 225,285 $ 8
Dec 20, 8 PM $ 0.000532
+1.68%
$ 215,918 $ 2
Dec 20, 7 PM $ 0.000522
+0.51%
$ 211,779 $ 2
Dec 20, 6 PM $ 0.000519
+1.17%
$ 210,782 $ 5
Dec 20, 5 PM $ 0.000513
+0.32%
$ 208,249 $ 5
Dec 20, 4 PM $ 0.000511
-0.52%
$ 207,585 $ 5
Dec 20, 3 PM $ 0.000514
-0.31%
$ 208,591 $ 5
Dec 20, 2 PM $ 0.000515
+1.02%
$ 208,873 $ 5
Dec 20, 1 PM $ 0.000509
+1.06%
$ 206,554 $ 5
Dec 20, 12 PM $ 0.000502
-0.35%
$ 203,923 $ 5
Dec 20, 11 AM $ 0.000504
+1.07%
$ 204,546 $ 7
Dec 20, 10 AM $ 0.000499
-1.10%
$ 202,384 $ 7
Dec 20, 9 AM $ 0.000505
+0.40%
$ 205,076 $ 7
Dec 20, 8 AM $ 0.000505
+1.38%
$ 205,018 $ 8
Dec 20, 7 AM $ 0.000498
+0.45%
$ 202,098 $ 8
Dec 20, 6 AM $ 0.000495
+0.00%
$ 201,066 $ 8
Dec 20, 5 AM $ 0.000496
+0.51%
$ 201,250 $ 9
Dec 20, 4 AM $ 0.000494
-0.89%
$ 200,361 $ 9
Dec 20, 3 AM $ 0.000498
-0.57%
$ 202,163 $ 9
Dec 20, 2 AM $ 0.000501
-0.02%
$ 203,444 $ 9
Dec 20, 1 AM $ 0.000502
-0.18%
$ 203,591 $ 9
Dec 20, 12 AM $ 0.000503
-0.81%
$ 204,116 $ 9
Dec 19, 11 PM $ 0.000507
-0.34%
$ 205,691 $ 8
Dec 19, 10 PM $ 0.000508
+0.86%
$ 206,352 $ 8