ICExplorer Historical Data

ICE Page 81
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 PM $ 0.000507
-0.34%
$ 205,691 $ 8
Dec 19, 10 PM $ 0.000508
+0.86%
$ 206,352 $ 8
Dec 19, 9 PM $ 0.000505
-1.79%
$ 205,149 $ 8
Dec 19, 8 PM $ 0.000515
-3.86%
$ 208,928 $ 8
Dec 19, 7 PM $ 0.000491
-1.07%
$ 199,307 $ 7
Dec 19, 6 PM $ 0.000494
-0.30%
$ 200,480 $ 4
Dec 19, 5 PM $ 0.000497
-0.80%
$ 201,772 $ 4
Dec 19, 4 PM $ 0.000501
+0.85%
$ 203,254 $ 5
Dec 19, 3 PM $ 0.000496
+0.38%
$ 201,310 $ 4
Dec 19, 2 PM $ 0.000492
+0.31%
$ 199,863 $ 4
Dec 19, 1 PM $ 0.000491
-0.16%
$ 199,238 $ 4
Dec 19, 12 PM $ 0.000493
+0.43%
$ 200,002 $ 4
Dec 19, 11 AM $ 0.00049
+0.62%
$ 199,075 $ 4
Dec 19, 10 AM $ 0.000487
+0.21%
$ 197,870 $ 4
Dec 19, 9 AM $ 0.000486
-0.67%
$ 197,376 $ 4
Dec 19, 8 AM $ 0.00049
+0.57%
$ 198,949 $ 5
Dec 19, 7 AM $ 0.000489
-0.52%
$ 198,324 $ 5
Dec 19, 6 AM $ 0.000491
+0.68%
$ 199,310 $ 5
Dec 19, 5 AM $ 0.000487
-0.31%
$ 197,800 $ 3
Dec 19, 4 AM $ 0.000489
+0.22%
$ 198,621 $ 3
Dec 19, 3 AM $ 0.00049
+0.51%
$ 198,920 $ 3
Dec 19, 2 AM $ 0.000487
+1.18%
$ 197,878 $ 3
Dec 19, 1 AM $ 0.000482
-0.54%
$ 195,492 $ 4
Dec 19, 12 AM $ 0.000484
-0.68%
$ 196,586 $ 4
Dec 18, 11 PM $ 0.000487
-0.29%
$ 197,568 $ 4
Dec 18, 10 PM $ 0.000487
-0.40%
$ 197,809 $ 4
Dec 18, 9 PM $ 0.00049
-0.25%
$ 198,895 $ 4
Dec 18, 8 PM $ 0.000491
+0.51%
$ 199,478 $ 4
Dec 18, 7 PM $ 0.000491
-1.82%
$ 199,154 $ 4
Dec 18, 6 PM $ 0.000502
-0.81%
$ 203,682 $ 5
Dec 18, 5 PM $ 0.000505
-3.05%
$ 204,941 $ 5
Dec 18, 4 PM $ 0.000521
-0.70%
$ 211,647 $ 5
Dec 18, 3 PM $ 0.000526
+1.46%
$ 213,570 $ 5
Dec 18, 2 PM $ 0.000519
-0.43%
$ 210,743 $ 5
Dec 18, 1 PM $ 0.000521
+1.94%
$ 211,297 $ 5
Dec 18, 12 PM $ 0.00051
+0.26%
$ 207,181 $ 5
Dec 18, 11 AM $ 0.000509
+1.53%
$ 206,529 $ 8
Dec 18, 10 AM $ 0.000501
+0.65%
$ 203,698 $ 14
Dec 18, 9 AM $ 0.000498
-0.32%
$ 202,245 $ 24
Dec 18, 8 AM $ 0.000499
+0.67%
$ 202,672 $ 22
Dec 18, 7 AM $ 0.000495
+0.41%
$ 201,094 $ 54
Dec 18, 6 AM $ 0.000493
+0.00%
$ 200,135 $ 53
Dec 18, 5 AM $ 0.000493
-0.99%
$ 200,610 $ 53
Dec 18, 4 AM $ 0.000499
+0.28%
$ 202,553 $ 54
Dec 18, 3 AM $ 0.000497
-0.58%
$ 201,824 $ 54
Dec 18, 2 AM $ 0.0005
+0.97%
$ 203,096 $ 54
Dec 18, 1 AM $ 0.000496
-0.44%
$ 201,171 $ 51
Dec 18, 12 AM $ 0.000497
+0.14%
$ 201,771 $ 51
Dec 17, 11 PM $ 0.000498
-0.66%
$ 202,159 $ 51
Dec 17, 10 PM $ 0.0005
+0.24%
$ 202,877 $ 51