ICExplorer Historical Data

ICE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.0005
+0.24%
$ 202,877 $ 51
Dec 17, 9 PM $ 0.000498
-0.93%
$ 202,051 $ 51
Dec 17, 8 PM $ 0.000505
+0.47%
$ 204,827 $ 51
Dec 17, 7 PM $ 0.000501
+1.54%
$ 203,533 $ 51
Dec 17, 6 PM $ 0.000495
-0.97%
$ 200,728 $ 50
Dec 17, 5 PM $ 0.000501
-0.86%
$ 203,329 $ 51
Dec 17, 4 PM $ 0.000504
-2.15%
$ 204,752 $ 51
Dec 17, 3 PM $ 0.000515
-2.22%
$ 208,973 $ 52
Dec 17, 2 PM $ 0.000521
-0.20%
$ 211,430 $ 53
Dec 17, 1 PM $ 0.000522
+0.56%
$ 211,692 $ 53
Dec 17, 12 PM $ 0.000519
-0.15%
$ 210,694 $ 76
Dec 17, 11 AM $ 0.00052
+0.89%
$ 211,038 $ 73
Dec 17, 10 AM $ 0.000517
-0.53%
$ 209,677 $ 56
Dec 17, 9 AM $ 0.000519
-0.02%
$ 210,784 $ 57
Dec 17, 8 AM $ 0.00052
-1.05%
$ 210,981 $ 57
Dec 17, 7 AM $ 0.000525
-0.01%
$ 213,133 $ 24
Dec 17, 6 AM $ 0.000525
+0.21%
$ 213,223 $ 24
Dec 17, 5 AM $ 0.000524
+0.14%
$ 212,711 $ 24
Dec 17, 4 AM $ 0.000524
-0.19%
$ 212,590 $ 24
Dec 17, 3 AM $ 0.000525
-0.32%
$ 213,101 $ 24
Dec 17, 2 AM $ 0.000527
+0.50%
$ 214,052 $ 24
Dec 17, 1 AM $ 0.000526
+0.29%
$ 213,315 $ 24
Dec 17, 12 AM $ 0.000524
-0.61%
$ 212,698 $ 24
Dec 16, 11 PM $ 0.000527
-0.33%
$ 213,749 $ 24
Dec 16, 10 PM $ 0.000529
-0.57%
$ 214,563 $ 24
Dec 16, 9 PM $ 0.000532
+0.33%
$ 215,835 $ 24
Dec 16, 8 PM $ 0.000529
-0.52%
$ 214,641 $ 25
Dec 16, 7 PM $ 0.000533
+0.28%
$ 216,341 $ 25
Dec 16, 6 PM $ 0.000532
+1.17%
$ 216,082 $ 25
Dec 16, 5 PM $ 0.000526
-0.51%
$ 213,612 $ 24
Dec 16, 4 PM $ 0.00053
-0.67%
$ 215,087 $ 25
Dec 16, 3 PM $ 0.000532
+1.05%
$ 216,092 $ 25
Dec 16, 2 PM $ 0.000527
+0.13%
$ 213,849 $ 25
Dec 16, 1 PM $ 0.000526
-0.98%
$ 213,690 $ 25
Dec 16, 12 PM $ 0.000532
-0.13%
$ 215,801 $ 1
Dec 16, 11 AM $ 0.000533
+1.51%
$ 216,244 $ 1
Dec 16, 10 AM $ 0.000523
+0.92%
$ 212,318 $ 1
Dec 16, 9 AM $ 0.000518
+0.42%
$ 210,382 $ 1
Dec 16, 8 AM $ 0.000516
+0.11%
$ 209,361 $ 1
Dec 16, 7 AM $ 0.000515
-1.10%
$ 209,096 $ 1
Dec 16, 6 AM $ 0.000519
-0.37%
$ 210,791 $ 1
Dec 16, 5 AM $ 0.000521
+0.86%
$ 211,557 $ 2
Dec 16, 4 AM $ 0.000516
-0.84%
$ 209,522 $ 2
Dec 16, 3 AM $ 0.00052
+0.08%
$ 211,010 $ 2
Dec 16, 2 AM $ 0.00052
+0.20%
$ 210,953 $ 2
Dec 16, 1 AM $ 0.000518
-0.37%
$ 210,057 $ 2
Dec 16, 12 AM $ 0.000522
-0.73%
$ 211,992 $ 2
Dec 15, 11 PM $ 0.000526
+0.70%
$ 213,686 $ 3
Dec 15, 10 PM $ 0.000522
+0.22%
$ 212,010 $ 4
Dec 15, 9 PM $ 0.000522
+0.39%
$ 211,724 $ 5