ICExplorer Historical Data

ICE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.000522
+0.39%
$ 211,724 $ 5
Dec 15, 8 PM $ 0.00052
-1.04%
$ 211,025 $ 5
Dec 15, 7 PM $ 0.000526
+0.73%
$ 213,303 $ 5
Dec 15, 6 PM $ 0.000519
-0.69%
$ 210,504 $ 5
Dec 15, 5 PM $ 0.000522
-0.17%
$ 212,027 $ 5
Dec 15, 4 PM $ 0.000524
-2.25%
$ 212,731 $ 4
Dec 15, 3 PM $ 0.000538
-2.29%
$ 218,264 $ 4
Dec 15, 2 PM $ 0.000551
+0.37%
$ 223,813 $ 4
Dec 15, 1 PM $ 0.00055
-0.66%
$ 223,258 $ 4
Dec 15, 12 PM $ 0.000553
+0.36%
$ 224,324 $ 4
Dec 15, 11 AM $ 0.00055
-0.06%
$ 223,353 $ 4
Dec 15, 10 AM $ 0.000552
-0.12%
$ 224,033 $ 4
Dec 15, 9 AM $ 0.000552
+0.29%
$ 224,164 $ 4
Dec 15, 8 AM $ 0.00055
-0.79%
$ 223,202 $ 4
Dec 15, 7 AM $ 0.000554
-1.67%
$ 224,691 $ 4
Dec 15, 6 AM $ 0.000562
-0.18%
$ 228,290 $ 4
Dec 15, 5 AM $ 0.000565
+1.68%
$ 229,297 $ 3
Dec 15, 4 AM $ 0.000556
+1.59%
$ 225,520 $ 3
Dec 15, 3 AM $ 0.000547
-0.53%
$ 222,084 $ 3
Dec 15, 2 AM $ 0.000551
+1.03%
$ 223,455 $ 3
Dec 15, 1 AM $ 0.000545
+2.29%
$ 221,017 $ 3
Dec 15, 12 AM $ 0.000532
-0.85%
$ 215,776 $ 3
Dec 14, 11 PM $ 0.000535
-1.24%
$ 217,071 $ 1
Dec 14, 10 PM $ 0.000542
+0.05%
$ 220,097 $ 1
Dec 14, 4 PM $ 0.000547
-0.22%
$ 221,830 $ 0
Dec 14, 3 PM $ 0.000548
+0.32%
$ 222,517 $ 0
Dec 14, 2 PM $ 0.000546
-1.22%
$ 221,823 $ 0
Dec 14, 1 PM $ 0.000553
-0.34%
$ 224,561 $ 0
Dec 14, 12 PM $ 0.000555
+0.12%
$ 225,145 $ 0
Dec 14, 11 AM $ 0.000554
-0.63%
$ 224,681 $ 0
Dec 14, 10 AM $ 0.000558
+0.18%
$ 226,624 $ 0
Dec 14, 9 AM $ 0.000558
+0.46%
$ 226,475 $ 0
Dec 14, 8 AM $ 0.000556
-0.22%
$ 225,521 $ 0
Dec 14, 7 AM $ 0.000558
+1.72%
$ 226,368 $ 0
Dec 14, 6 AM $ 0.000548
-0.01%
$ 222,517 $ 0
Dec 14, 5 AM $ 0.000548
-1.16%
$ 222,530 $ 0
Dec 14, 4 AM $ 0.000555
-0.24%
$ 225,330 $ 1
Dec 14, 3 AM $ 0.000556
-0.56%
$ 225,856 $ 1
Dec 14, 2 AM $ 0.000559
-0.22%
$ 227,155 $ 1
Dec 14, 1 AM $ 0.000561
-0.34%
$ 227,544 $ 1
Dec 14, 12 AM $ 0.000567
-0.24%
$ 230,328 $ 1
Dec 13, 11 PM $ 0.000569
+0.40%
$ 230,927 $ 2
Dec 13, 10 PM $ 0.000566
+0.26%
$ 229,799 $ 3
Dec 13, 9 PM $ 0.000564
+1.91%
$ 228,893 $ 2
Dec 13, 8 PM $ 0.000554
-3.04%
$ 224,675 $ 2
Dec 13, 7 PM $ 0.000572
-0.22%
$ 232,237 $ 3
Dec 13, 6 PM $ 0.000573
+0.78%
$ 232,486 $ 3
Dec 13, 5 PM $ 0.000568
+0.09%
$ 230,670 $ 3
Dec 13, 4 PM $ 0.000568
+0.15%
$ 230,404 $ 3
Dec 13, 3 PM $ 0.000567
+0.78%
$ 230,056 $ 4