ICExplorer Historical Data

ICE Page 84
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.000567
+0.78%
$ 230,056 $ 4
Dec 13, 2 PM $ 0.000562
-0.46%
$ 228,271 $ 4
Dec 13, 1 PM $ 0.000565
+0.31%
$ 229,524 $ 4
Dec 13, 12 PM $ 0.000564
-0.32%
$ 229,028 $ 4
Dec 13, 11 AM $ 0.000565
-0.23%
$ 229,518 $ 4
Dec 13, 10 AM $ 0.000567
+0.76%
$ 230,186 $ 4
Dec 13, 9 AM $ 0.000563
-0.31%
$ 228,395 $ 4
Dec 13, 8 AM $ 0.000564
+0.16%
$ 228,844 $ 4
Dec 13, 7 AM $ 0.000565
+0.31%
$ 229,141 $ 4
Dec 13, 6 AM $ 0.000563
-0.20%
$ 228,520 $ 4
Dec 13, 5 AM $ 0.000564
-0.80%
$ 228,951 $ 4
Dec 13, 4 AM $ 0.000569
-0.09%
$ 230,783 $ 4
Dec 13, 3 AM $ 0.000568
+0.74%
$ 230,676 $ 4
Dec 13, 2 AM $ 0.000565
+0.13%
$ 229,166 $ 4
Dec 13, 1 AM $ 0.000564
+0.05%
$ 228,971 $ 4
Dec 13, 12 AM $ 0.000564
+0.23%
$ 228,792 $ 4
Dec 12, 11 PM $ 0.000562
-1.28%
$ 228,015 $ 2
Dec 12, 10 PM $ 0.00057
-0.67%
$ 231,373 $ 1
Dec 12, 9 PM $ 0.000575
+1.24%
$ 233,206 $ 1
Dec 12, 8 PM $ 0.00057
-0.49%
$ 231,555 $ 1
Dec 12, 7 PM $ 0.00057
-0.91%
$ 231,425 $ 1
Dec 12, 6 PM $ 0.000577
+1.02%
$ 234,300 $ 1
Dec 12, 5 PM $ 0.00057
+0.34%
$ 231,249 $ 1
Dec 12, 4 PM $ 0.000567
-1.61%
$ 230,107 $ 1
Dec 12, 3 PM $ 0.000578
-2.24%
$ 234,665 $ 0
Dec 12, 2 PM $ 0.00059
-0.53%
$ 239,455 $ 1
Dec 12, 1 PM $ 0.000593
+0.47%
$ 240,738 $ 1
Dec 12, 12 PM $ 0.000589
+0.22%
$ 239,211 $ 1
Dec 12, 11 AM $ 0.000589
-0.45%
$ 239,253 $ 1
Dec 12, 10 AM $ 0.000592
+0.23%
$ 240,308 $ 1
Dec 12, 9 AM $ 0.000591
+0.61%
$ 239,916 $ 1
Dec 12, 8 AM $ 0.000587
-0.15%
$ 238,322 $ 1
Dec 12, 7 AM $ 0.000588
-0.36%
$ 238,756 $ 1
Dec 12, 6 AM $ 0.000591
-0.04%
$ 239,733 $ 1
Dec 12, 5 AM $ 0.00059
+0.30%
$ 239,577 $ 1
Dec 12, 4 AM $ 0.000588
-0.85%
$ 238,766 $ 1
Dec 12, 3 AM $ 0.000593
-0.24%
$ 240,809 $ 1
Dec 12, 2 AM $ 0.000596
+0.59%
$ 241,736 $ 2
Dec 12, 1 AM $ 0.000592
-0.35%
$ 240,443 $ 2
Dec 12, 12 AM $ 0.000595
+0.24%
$ 241,494 $ 2
Dec 11, 11 PM $ 0.000595
+0.09%
$ 241,313 $ 2
Dec 11, 10 PM $ 0.000594
-0.87%
$ 240,918 $ 2
Dec 11, 9 PM $ 0.000596
+1.35%
$ 242,056 $ 4
Dec 11, 8 PM $ 0.000587
+0.27%
$ 238,353 $ 4
Dec 11, 7 PM $ 0.000588
-0.03%
$ 238,613 $ 17
Dec 11, 6 PM $ 0.000588
+0.63%
$ 238,818 $ 17
Dec 11, 5 PM $ 0.000585
-0.50%
$ 237,617 $ 17
Dec 11, 4 PM $ 0.000589
+0.55%
$ 239,184 $ 17
Dec 11, 3 PM $ 0.000584
+0.69%
$ 237,235 $ 17
Dec 11, 2 PM $ 0.00058
+0.21%
$ 235,626 $ 17