ICExplorer Historical Data

ICE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.000584
+0.69%
$ 237,235 $ 17
Dec 11, 2 PM $ 0.00058
+0.21%
$ 235,626 $ 17
Dec 11, 1 PM $ 0.000579
-0.65%
$ 234,826 $ 17
Dec 11, 12 PM $ 0.000581
-0.09%
$ 235,894 $ 16
Dec 11, 11 AM $ 0.000582
+1.42%
$ 236,419 $ 16
Dec 11, 10 AM $ 0.000574
+0.28%
$ 232,870 $ 16
Dec 11, 9 AM $ 0.000573
-0.01%
$ 232,381 $ 16
Dec 11, 8 AM $ 0.000572
-0.67%
$ 231,987 $ 16
Dec 11, 7 AM $ 0.000575
-0.33%
$ 233,471 $ 17
Dec 11, 6 AM $ 0.000578
-0.62%
$ 234,537 $ 19
Dec 11, 5 AM $ 0.000581
+0.46%
$ 235,812 $ 21
Dec 11, 4 AM $ 0.000576
-0.01%
$ 233,921 $ 21
Dec 11, 3 AM $ 0.000577
-1.25%
$ 234,129 $ 20
Dec 11, 2 AM $ 0.000584
-0.30%
$ 236,847 $ 19
Dec 11, 1 AM $ 0.000585
-0.80%
$ 237,501 $ 19
Dec 11, 12 AM $ 0.00059
-1.54%
$ 239,484 $ 20
Dec 10, 11 PM $ 0.0006
-0.64%
$ 243,358 $ 20
Dec 10, 10 PM $ 0.000603
-0.85%
$ 244,844 $ 24
Dec 10, 9 PM $ 0.000608
-1.03%
$ 246,710 $ 22
Dec 10, 8 PM $ 0.000619
+0.57%
$ 251,449 $ 22
Dec 10, 7 PM $ 0.000615
+0.37%
$ 249,594 $ 8
Dec 10, 6 PM $ 0.000614
+0.76%
$ 249,103 $ 8
Dec 10, 5 PM $ 0.00061
+0.18%
$ 247,530 $ 8
Dec 10, 4 PM $ 0.000608
+0.15%
$ 246,599 $ 8
Dec 10, 3 PM $ 0.000607
-0.54%
$ 246,313 $ 8
Dec 10, 2 PM $ 0.000609
+0.11%
$ 247,381 $ 8
Dec 10, 1 PM $ 0.00061
+0.83%
$ 247,533 $ 8
Dec 10, 12 PM $ 0.000606
+0.33%
$ 246,127 $ 9
Dec 10, 11 AM $ 0.000604
-0.22%
$ 244,898 $ 9
Dec 10, 10 AM $ 0.000606
-0.64%
$ 245,868 $ 9
Dec 10, 9 AM $ 0.000609
-0.27%
$ 247,053 $ 9
Dec 10, 8 AM $ 0.00061
-0.62%
$ 247,710 $ 9
Dec 10, 7 AM $ 0.000616
+0.84%
$ 249,863 $ 8
Dec 10, 6 AM $ 0.000618
-0.45%
$ 250,732 $ 6
Dec 10, 5 AM $ 0.000621
-0.15%
$ 251,920 $ 4
Dec 10, 4 AM $ 0.00062
-0.12%
$ 251,526 $ 5
Dec 10, 3 AM $ 0.00062
-0.45%
$ 251,597 $ 5
Dec 10, 2 AM $ 0.000623
-0.58%
$ 252,789 $ 5
Dec 10, 1 AM $ 0.000628
-0.85%
$ 254,756 $ 5
Dec 10, 12 AM $ 0.000633
-2.65%
$ 256,967 $ 5
Dec 9, 11 PM $ 0.000652
+1.48%
$ 264,599 $ 7
Dec 9, 10 PM $ 0.000642
+2.17%
$ 260,625 $ 3
Dec 9, 9 PM $ 0.00063
-0.64%
$ 255,678 $ 3
Dec 9, 8 PM $ 0.000634
-0.71%
$ 257,348 $ 3
Dec 9, 7 PM $ 0.000639
+1.45%
$ 259,313 $ 3
Dec 9, 6 PM $ 0.00063
-1.45%
$ 255,607 $ 28
Dec 9, 5 PM $ 0.000638
-0.11%
$ 258,946 $ 28
Dec 9, 4 PM $ 0.000637
+3.67%
$ 258,538 $ 28
Dec 9, 3 PM $ 0.000613
+3.64%
$ 248,625 $ 27
Dec 9, 2 PM $ 0.000591
+0.50%
$ 239,871 $ 26