ICExplorer Historical Data

ICE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.000591
+0.50%
$ 239,871 $ 26
Dec 9, 1 PM $ 0.000589
-0.78%
$ 239,175 $ 26
Dec 9, 12 PM $ 0.000594
+1.11%
$ 241,069 $ 26
Dec 9, 11 AM $ 0.000586
+0.99%
$ 237,808 $ 25
Dec 9, 10 AM $ 0.00058
+0.37%
$ 235,511 $ 25
Dec 9, 9 AM $ 0.000578
-0.45%
$ 234,728 $ 25
Dec 9, 8 AM $ 0.000581
-0.45%
$ 235,759 $ 25
Dec 9, 7 AM $ 0.000583
+0.18%
$ 236,516 $ 25
Dec 9, 6 AM $ 0.000581
+0.08%
$ 235,964 $ 25
Dec 9, 5 AM $ 0.000581
+0.10%
$ 236,032 $ 25
Dec 9, 4 AM $ 0.000581
-1.31%
$ 235,916 $ 24
Dec 9, 3 AM $ 0.000589
+0.50%
$ 239,031 $ 25
Dec 9, 2 AM $ 0.000587
+0.85%
$ 238,201 $ 25
Dec 9, 1 AM $ 0.000582
-0.94%
$ 236,243 $ 24
Dec 9, 12 AM $ 0.000587
-0.09%
$ 238,423 $ 25
Dec 8, 11 PM $ 0.000588
-0.69%
$ 238,695 $ 23
Dec 8, 10 PM $ 0.000592
-0.96%
$ 240,492 $ 24
Dec 8, 9 PM $ 0.000598
+0.11%
$ 242,733 $ 25
Dec 8, 8 PM $ 0.000598
+0.29%
$ 242,885 $ 25
Dec 8, 7 PM $ 0.000597
+0.26%
$ 242,270 $ 25
Dec 8, 5 PM $ 0.0006
-0.25%
$ 243,602 $ 2
Dec 8, 4 PM $ 0.000602
+0.91%
$ 244,378 $ 2
Dec 8, 3 PM $ 0.000596
-1.53%
$ 241,838 $ 2
Dec 8, 2 PM $ 0.000604
+0.24%
$ 244,972 $ 2
Dec 8, 1 PM $ 0.000602
-0.29%
$ 244,553 $ 14
Dec 8, 12 PM $ 0.000603
-0.36%
$ 244,838 $ 14
Dec 8, 11 AM $ 0.000606
-0.55%
$ 246,031 $ 14
Dec 8, 10 AM $ 0.000609
-0.12%
$ 247,298 $ 14
Dec 8, 9 AM $ 0.00061
+0.01%
$ 247,747 $ 14
Dec 8, 8 AM $ 0.00061
+0.11%
$ 247,554 $ 14
Dec 8, 7 AM $ 0.000609
-0.14%
$ 247,309 $ 14
Dec 8, 6 AM $ 0.000611
+0.20%
$ 248,589 $ 14
Dec 8, 5 AM $ 0.00061
+1.17%
$ 247,790 $ 14
Dec 8, 4 AM $ 0.000603
+0.15%
$ 244,881 $ 14
Dec 8, 3 AM $ 0.000602
+0.21%
$ 244,458 $ 14
Dec 8, 2 AM $ 0.0006
+0.41%
$ 243,521 $ 14
Dec 8, 1 AM $ 0.000599
+1.25%
$ 243,142 $ 14
Dec 8, 12 AM $ 0.000592
+0.11%
$ 240,421 $ 14
Dec 7, 11 PM $ 0.000591
+0.44%
$ 239,715 $ 14
Dec 7, 10 PM $ 0.000592
-0.27%
$ 240,096 $ 14
Dec 7, 9 PM $ 0.000596
-1.82%
$ 241,910 $ 14
Dec 7, 8 PM $ 0.000607
+0.60%
$ 246,397 $ 14
Dec 7, 7 PM $ 0.000603
-0.21%
$ 244,613 $ 14
Dec 7, 6 PM $ 0.000604
+0.21%
$ 245,145 $ 14
Dec 7, 5 PM $ 0.000602
+2.74%
$ 244,386 $ 14
Dec 7, 4 PM $ 0.000586
-0.64%
$ 237,965 $ 12
Dec 7, 3 PM $ 0.000585
+0.98%
$ 237,397 $ 12
Dec 7, 2 PM $ 0.000581
+0.03%
$ 235,698 $ 12
Dec 7, 12 AM $ 0.000604
+0.00%
$ 245,194 $ 2
Dec 6, 11 PM $ 0.000603
+0.56%
$ 244,964 $ 2