ICExplorer Historical Data

ICE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.000603
+0.56%
$ 244,964 $ 2
Dec 6, 10 PM $ 0.000601
-0.24%
$ 243,985 $ 3
Dec 6, 9 PM $ 0.000603
-0.11%
$ 244,565 $ 3
Dec 6, 8 PM $ 0.000603
-0.01%
$ 244,737 $ 3
Dec 6, 7 PM $ 0.000603
-0.89%
$ 244,825 $ 3
Dec 6, 6 PM $ 0.00061
-1.50%
$ 247,425 $ 3
Dec 6, 5 PM $ 0.000619
+0.60%
$ 251,260 $ 3
Dec 6, 4 PM $ 0.000615
+0.38%
$ 249,573 $ 4
Dec 6, 3 PM $ 0.000613
-0.29%
$ 248,684 $ 4
Dec 6, 2 PM $ 0.000614
+0.40%
$ 249,167 $ 4
Dec 6, 1 PM $ 0.000612
+0.38%
$ 248,282 $ 4
Dec 6, 12 PM $ 0.00061
-0.17%
$ 247,476 $ 4
Dec 6, 11 AM $ 0.000611
+0.70%
$ 247,926 $ 6
Dec 6, 10 AM $ 0.000606
-0.24%
$ 246,110 $ 6
Dec 6, 9 AM $ 0.000608
+0.24%
$ 246,929 $ 6
Dec 6, 8 AM $ 0.000608
-0.05%
$ 246,610 $ 6
Dec 6, 7 AM $ 0.000608
+0.15%
$ 246,707 $ 6
Dec 6, 6 AM $ 0.000608
-0.15%
$ 246,595 $ 9
Dec 6, 5 AM $ 0.000608
-0.19%
$ 246,612 $ 9
Dec 6, 4 AM $ 0.000609
-1.15%
$ 247,295 $ 9
Dec 6, 3 AM $ 0.000616
-0.70%
$ 250,128 $ 9
Dec 6, 2 AM $ 0.000619
-0.14%
$ 251,282 $ 9
Dec 6, 1 AM $ 0.000621
+1.68%
$ 252,006 $ 9
Dec 6, 12 AM $ 0.000611
+0.40%
$ 248,087 $ 7
Dec 5, 11 PM $ 0.00061
+1.03%
$ 247,732 $ 8
Dec 5, 10 PM $ 0.000604
+0.76%
$ 245,163 $ 8
Dec 5, 9 PM $ 0.0006
+0.73%
$ 243,402 $ 8
Dec 5, 8 PM $ 0.000595
-0.66%
$ 241,571 $ 8
Dec 5, 7 PM $ 0.000599
+0.79%
$ 243,052 $ 8
Dec 5, 6 PM $ 0.000596
-0.34%
$ 241,951 $ 8
Dec 5, 5 PM $ 0.000598
+0.63%
$ 242,599 $ 8
Dec 5, 4 PM $ 0.000592
-2.05%
$ 240,334 $ 6
Dec 5, 3 PM $ 0.000607
+0.39%
$ 246,555 $ 6
Dec 5, 2 PM $ 0.000604
-0.41%
$ 245,094 $ 6
Dec 5, 1 PM $ 0.000606
-1.23%
$ 245,991 $ 6
Dec 5, 12 PM $ 0.000614
+0.45%
$ 249,047 $ 6
Dec 5, 11 AM $ 0.000611
-1.68%
$ 247,969 $ 4
Dec 5, 10 AM $ 0.000622
+0.47%
$ 252,401 $ 4
Dec 5, 9 AM $ 0.000618
-0.94%
$ 250,928 $ 4
Dec 5, 8 AM $ 0.000625
-0.82%
$ 253,563 $ 4
Dec 5, 7 AM $ 0.00063
+0.64%
$ 255,913 $ 4
Dec 5, 6 AM $ 0.000626
+0.49%
$ 254,198 $ 2
Dec 5, 5 AM $ 0.000623
-0.16%
$ 252,971 $ 2
Dec 5, 4 AM $ 0.000623
-1.31%
$ 252,813 $ 2
Dec 5, 3 AM $ 0.000632
-0.08%
$ 256,501 $ 2
Dec 5, 2 AM $ 0.000633
+0.56%
$ 256,946 $ 2
Dec 5, 1 AM $ 0.00063
-0.36%
$ 255,555 $ 2
Dec 5, 12 AM $ 0.000632
+0.49%
$ 256,770 $ 2
Dec 4, 11 PM $ 0.000629
-0.05%
$ 255,613 $ 1
Dec 4, 10 PM $ 0.00063
+0.94%
$ 255,590 $ 1