ICExplorer Historical Data

ICE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.000629
-0.05%
$ 255,613 $ 1
Dec 4, 10 PM $ 0.00063
+0.94%
$ 255,590 $ 1
Dec 4, 9 PM $ 0.000626
-1.10%
$ 254,084 $ 0
Dec 4, 8 PM $ 0.000632
-0.18%
$ 256,734 $ 0
Dec 4, 7 PM $ 0.000632
+0.08%
$ 256,734 $ 0
Dec 4, 6 PM $ 0.000632
-0.24%
$ 256,709 $ 0
Dec 4, 5 PM $ 0.000633
-0.81%
$ 256,795 $ 1
Dec 4, 4 PM $ 0.000639
-0.04%
$ 259,178 $ 1
Dec 4, 3 PM $ 0.000637
+1.79%
$ 258,716 $ 16
Dec 4, 2 PM $ 0.000628
-0.97%
$ 254,730 $ 16
Dec 4, 1 PM $ 0.000634
-4.01%
$ 257,203 $ 16
Dec 4, 12 PM $ 0.00066
+0.64%
$ 267,719 $ 17
Dec 4, 11 AM $ 0.000654
-0.06%
$ 265,629 $ 17
Dec 4, 10 AM $ 0.000655
-0.75%
$ 265,885 $ 18
Dec 4, 9 AM $ 0.000662
+1.62%
$ 268,507 $ 19
Dec 4, 8 AM $ 0.000654
+0.74%
$ 265,647 $ 18
Dec 4, 7 AM $ 0.000649
-0.13%
$ 263,536 $ 18
Dec 4, 6 AM $ 0.000652
+0.76%
$ 264,582 $ 18
Dec 4, 5 AM $ 0.000646
-0.06%
$ 262,341 $ 30
Dec 4, 4 AM $ 0.000647
-0.01%
$ 262,549 $ 30
Dec 4, 3 AM $ 0.000648
-0.26%
$ 263,218 $ 31
Dec 4, 2 AM $ 0.000651
+0.63%
$ 264,344 $ 31
Dec 4, 1 AM $ 0.000647
+0.40%
$ 262,528 $ 31
Dec 4, 12 AM $ 0.000643
+0.00%
$ 261,110 $ 33
Dec 3, 11 PM $ 0.000643
-0.23%
$ 261,178 $ 33
Dec 3, 10 PM $ 0.000647
+0.44%
$ 262,654 $ 33
Dec 3, 9 PM $ 0.000644
-0.20%
$ 261,305 $ 33
Dec 3, 8 PM $ 0.000642
-0.77%
$ 260,412 $ 33
Dec 3, 7 PM $ 0.000645
+1.40%
$ 261,846 $ 33
Dec 3, 6 PM $ 0.000636
+0.84%
$ 258,301 $ 32
Dec 3, 5 PM $ 0.000631
-0.19%
$ 256,775 $ 32
Dec 3, 4 PM $ 0.000634
-0.17%
$ 257,772 $ 33
Dec 3, 3 PM $ 0.000636
+0.21%
$ 257,948 $ 18
Dec 3, 2 PM $ 0.000632
-1.25%
$ 256,586 $ 18
Dec 3, 1 PM $ 0.000641
+0.37%
$ 260,307 $ 18
Dec 3, 12 PM $ 0.00064
+0.48%
$ 259,956 $ 20
Dec 3, 11 AM $ 0.000637
+0.51%
$ 258,479 $ 20
Dec 3, 10 AM $ 0.000636
-1.81%
$ 257,990 $ 19
Dec 3, 9 AM $ 0.000645
-0.36%
$ 261,875 $ 28
Dec 3, 8 AM $ 0.000648
-0.27%
$ 262,875 $ 28
Dec 3, 7 AM $ 0.000651
-0.42%
$ 264,058 $ 29
Dec 3, 6 AM $ 0.000653
+0.09%
$ 265,141 $ 29
Dec 3, 5 AM $ 0.000653
+0.58%
$ 264,914 $ 17
Dec 3, 4 AM $ 0.000648
+0.33%
$ 263,001 $ 16
Dec 3, 3 AM $ 0.000647
-0.31%
$ 262,748 $ 16
Dec 3, 2 AM $ 0.000649
-0.38%
$ 263,394 $ 81
Dec 3, 1 AM $ 0.000652
+0.76%
$ 264,520 $ 81
Dec 3, 12 AM $ 0.000646
-0.06%
$ 262,138 $ 79
Dec 2, 11 PM $ 0.000648
-1.29%
$ 262,920 $ 79
Dec 2, 10 PM $ 0.000655
+0.77%
$ 266,038 $ 80