ICExplorer Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000383
+1.07%
$ 156,327 $ 4
May 20, 2 PM $ 0.000378
+1.88%
$ 154,014 $ 5
May 20, 1 PM $ 0.000371
-1.47%
$ 151,300 $ 5
May 20, 12 PM $ 0.000376
+0.60%
$ 153,504 $ 5
May 20, 11 AM $ 0.000374
+0.22%
$ 152,655 $ 5
May 20, 10 AM $ 0.000374
-0.08%
$ 152,458 $ 6
May 20, 9 AM $ 0.000374
+0.18%
$ 152,615 $ 6
May 20, 8 AM $ 0.000374
-0.36%
$ 152,484 $ 6
May 20, 7 AM $ 0.000376
+0.21%
$ 153,174 $ 5
May 20, 6 AM $ 0.000375
+0.12%
$ 152,972 $ 5
May 20, 5 AM $ 0.000374
+1.29%
$ 152,672 $ 5
May 20, 4 AM $ 0.000369
-0.13%
$ 150,656 $ 6
May 20, 3 AM $ 0.00037
+0.71%
$ 150,989 $ 6
May 20, 2 AM $ 0.000368
+0.07%
$ 150,148 $ 6
May 20, 1 AM $ 0.000367
+0.01%
$ 149,787 $ 6
May 20, 12 AM $ 0.000367
+0.11%
$ 149,743 $ 6
May 19, 11 PM $ 0.000367
+0.66%
$ 149,720 $ 6
May 19, 10 PM $ 0.000365
-0.23%
$ 148,875 $ 6
May 19, 9 PM $ 0.000366
+0.00%
$ 149,187 $ 191
May 19, 8 PM $ 0.000365
-0.51%
$ 148,990 $ 191
May 19, 7 PM $ 0.000368
-0.65%
$ 150,045 $ 190
May 19, 6 PM $ 0.000371
+0.11%
$ 151,451 $ 192
May 19, 5 PM $ 0.000371
-0.03%
$ 151,296 $ 192
May 19, 4 PM $ 0.00037
-0.27%
$ 150,927 $ 196
May 19, 3 PM $ 0.000371
+0.78%
$ 151,402 $ 196
May 19, 2 PM $ 0.000368
-1.53%
$ 150,202 $ 195
May 19, 1 PM $ 0.000374
+0.26%
$ 152,348 $ 198
May 19, 12 PM $ 0.000375
+0.06%
$ 152,782 $ 197
May 19, 11 AM $ 0.000375
-0.06%
$ 152,708 $ 197
May 19, 10 AM $ 0.000374
-0.66%
$ 152,494 $ 196
May 19, 9 AM $ 0.000377
-0.99%
$ 153,643 $ 197
May 19, 8 AM $ 0.000381
-0.32%
$ 155,398 $ 199
May 19, 7 AM $ 0.000382
+0.20%
$ 155,847 $ 199
May 19, 6 AM $ 0.000381
-0.35%
$ 155,547 $ 199
May 19, 5 AM $ 0.000383
-0.33%
$ 156,204 $ 199
May 19, 4 AM $ 0.000385
+0.05%
$ 156,788 $ 199
May 19, 3 AM $ 0.000384
+0.77%
$ 156,756 $ 199
May 19, 2 AM $ 0.000382
+0.25%
$ 155,743 $ 197
May 19, 1 AM $ 0.000382
-1.43%
$ 155,760 $ 197
May 19, 12 AM $ 0.000386
+0.47%
$ 157,596 $ 200
May 18, 11 PM $ 0.000385
+1.17%
$ 157,106 $ 200
May 18, 10 PM $ 0.000381
+0.67%
$ 155,392 $ 103
May 18, 9 PM $ 0.000378
+0.87%
$ 154,016 $ 7
May 18, 8 PM $ 0.000375
+0.47%
$ 152,730 $ 7
May 18, 7 PM $ 0.000371
+2.15%
$ 151,210 $ 7
May 18, 6 PM $ 0.000364
-1.15%
$ 148,572 $ 5
May 18, 5 PM $ 0.000368
-0.66%
$ 149,971 $ 5
May 18, 4 PM $ 0.00037
+0.46%
$ 150,981 $ 1
May 18, 3 PM $ 0.000368
-0.72%
$ 150,206 $ 1
May 18, 2 PM $ 0.000371
-1.13%
$ 151,408 $ 1