Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0186
-0.03%
$ 939,275 $ 68,823
Today, at 7 PM $ 0.0186
+0.73%
$ 940,423 $ 69,205
Today, at 6 PM $ 0.0185
+0.50%
$ 933,602 $ 69,682
Today, at 5 PM $ 0.0184
-1.45%
$ 928,973 $ 69,595
Today, at 4 PM $ 0.0187
-0.27%
$ 942,752 $ 68,229
Today, at 3 PM $ 0.0187
+0.20%
$ 945,294 $ 66,914
Today, at 2 PM $ 0.0187
-0.90%
$ 943,553 $ 67,162
Today, at 1 PM $ 0.0188
-2.46%
$ 950,565 $ 69,931
Today, at 12 PM $ 0.0193
-1.24%
$ 975,283 $ 71,785
Today, at 11 AM $ 0.0196
-1.08%
$ 987,778 $ 71,653
Today, at 10 AM $ 0.0198
+0.26%
$ 999,236 $ 71,251
Today, at 9 AM $ 0.0197
+2.27%
$ 996,338 $ 70,777
Today, at 8 AM $ 0.0193
+1.28%
$ 974,228 $ 70,695
Today, at 7 AM $ 0.019
-0.36%
$ 961,934 $ 70,183
Today, at 6 AM $ 0.0191
-2.30%
$ 965,454 $ 70,439
Today, at 5 AM $ 0.0196
-1.48%
$ 989,204 $ 69,320
Today, at 4 AM $ 0.0199
-0.67%
$ 1 million $ 68,587
Today, at 3 AM $ 0.02
-0.98%
$ 1.01 million $ 67,080
Today, at 2 AM $ 0.0202
+0.41%
$ 1.02 million $ 67,180
Today, at 1 AM $ 0.0201
-0.12%
$ 1.02 million $ 66,926
Today, at 12 AM $ 0.0201
-0.49%
$ 1.02 million $ 64,683
Yesterday, at 11 PM $ 0.0202
+0.28%
$ 1.02 million $ 64,103
Yesterday, at 10 PM $ 0.0202
-0.55%
$ 1.02 million $ 64,587
Yesterday, at 9 PM $ 0.0203
+0.73%
$ 1.03 million $ 64,476
Yesterday, at 8 PM $ 0.0201
+0.37%
$ 1.02 million $ 64,921
Yesterday, at 7 PM $ 0.0201
-0.43%
$ 1.01 million $ 65,027
Yesterday, at 6 PM $ 0.0202
-0.09%
$ 1.02 million $ 65,156
Yesterday, at 5 PM $ 0.0202
-0.38%
$ 1.02 million $ 65,467
Yesterday, at 4 PM $ 0.0203
+0.34%
$ 1.02 million $ 65,850
Yesterday, at 3 PM $ 0.0202
-0.80%
$ 1.02 million $ 67,890
Yesterday, at 2 PM $ 0.0204
-2.81%
$ 1.03 million $ 67,755
Yesterday, at 1 PM $ 0.021
+4.17%
$ 1.06 million $ 64,412
Yesterday, at 12 PM $ 0.0201
+0.56%
$ 1.02 million $ 62,195
Yesterday, at 11 AM $ 0.02
+0.22%
$ 1.01 million $ 62,502
Yesterday, at 10 AM $ 0.02
+0.16%
$ 1.01 million $ 62,615
Yesterday, at 9 AM $ 0.0199
+0.50%
$ 1.01 million $ 66,083
Yesterday, at 8 AM $ 0.0198
+0.08%
$ 1 million $ 65,856
Yesterday, at 7 AM $ 0.0198
-2.14%
$ 1 million $ 66,086
Yesterday, at 6 AM $ 0.0203
-0.29%
$ 1.02 million $ 66,192
Yesterday, at 5 AM $ 0.0203
+0.25%
$ 1.03 million $ 66,000
Yesterday, at 4 AM $ 0.0203
-0.68%
$ 1.02 million $ 66,274
Yesterday, at 3 AM $ 0.0204
+0.08%
$ 1.03 million $ 66,841
Yesterday, at 2 AM $ 0.0204
+0.07%
$ 1.03 million $ 67,426
Yesterday, at 1 AM $ 0.0204
+0.02%
$ 1.03 million $ 68,369
Yesterday, at 12 AM $ 0.0204
+0.81%
$ 1.03 million $ 69,601
May 13, 11 PM $ 0.0202
-0.66%
$ 1.02 million $ 69,504
May 13, 10 PM $ 0.0203
-1.12%
$ 1.03 million $ 69,501
May 13, 9 PM $ 0.0205
+0.35%
$ 1.04 million $ 69,848
May 13, 8 PM $ 0.0205
+1.59%
$ 1.03 million $ 69,929
May 13, 7 PM $ 0.0201
-0.93%
$ 1.02 million $ 70,091
Download