Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0186
-0.16%
$ 939,275 $ 68,823
8:15 PM $ 0.0186
-0.03%
$ 939,275 $ 68,823
8:14 PM $ 0.0186
+0.00%
$ 939,275 $ 68,920
8:13 PM $ 0.0186
+0.00%
$ 939,275 $ 68,949
8:12 PM $ 0.0186
-0.04%
$ 939,275 $ 68,965
8:11 PM $ 0.0186
+0.04%
$ 939,275 $ 68,965
8:10 PM $ 0.0186
+0.00%
$ 939,275 $ 69,024
8:09 PM $ 0.0186
+0.01%
$ 938,880 $ 68,981
8:08 PM $ 0.0186
-0.04%
$ 938,880 $ 68,981
8:07 PM $ 0.0186
+0.00%
$ 938,880 $ 68,975
8:06 PM $ 0.0186
-0.06%
$ 938,880 $ 69,015
8:05 PM $ 0.0186
+0.20%
$ 938,880 $ 69,015
8:04 PM $ 0.0186
-0.04%
$ 937,840 $ 69,108
8:03 PM $ 0.0186
-0.04%
$ 937,840 $ 69,150
8:02 PM $ 0.0186
+0.00%
$ 937,840 $ 69,150
8:01 PM $ 0.0186
+0.00%
$ 937,840 $ 69,191
8:00 PM $ 0.0186
-0.20%
$ 937,840 $ 69,205
7:59 PM $ 0.0186
+0.00%
$ 940,423 $ 69,205
7:58 PM $ 0.0186
+0.20%
$ 940,423 $ 69,235
7:57 PM $ 0.0186
+0.00%
$ 940,423 $ 69,230
7:56 PM $ 0.0186
+0.00%
$ 940,423 $ 69,230
7:55 PM $ 0.0186
-0.08%
$ 940,423 $ 69,276
7:54 PM $ 0.0186
+0.04%
$ 939,103 $ 69,304
7:53 PM $ 0.0186
+0.00%
$ 939,103 $ 69,320
7:52 PM $ 0.0186
+0.04%
$ 939,103 $ 69,323
7:51 PM $ 0.0186
-0.08%
$ 939,103 $ 69,312
7:50 PM $ 0.0186
+0.04%
$ 939,103 $ 69,312
7:49 PM $ 0.0186
-0.04%
$ 938,728 $ 69,354
7:48 PM $ 0.0186
+0.00%
$ 938,728 $ 69,347
7:47 PM $ 0.0186
+0.08%
$ 938,728 $ 69,360
7:46 PM $ 0.0186
-0.08%
$ 938,728 $ 69,360
7:45 PM $ 0.0186
+0.04%
$ 938,728 $ 69,351
7:44 PM $ 0.0186
-0.01%
$ 939,127 $ 69,332
7:43 PM $ 0.0186
+0.01%
$ 939,127 $ 69,302
7:42 PM $ 0.0186
-0.05%
$ 939,127 $ 69,302
7:41 PM $ 0.0186
-0.03%
$ 939,127 $ 69,332
7:40 PM $ 0.0186
+0.10%
$ 939,127 $ 69,332
7:39 PM $ 0.0186
-0.04%
$ 938,972 $ 69,357
7:38 PM $ 0.0186
+0.01%
$ 938,972 $ 69,446
7:37 PM $ 0.0186
+0.00%
$ 938,972 $ 69,446
7:36 PM $ 0.0186
+0.19%
$ 938,972 $ 69,453
7:35 PM $ 0.0185
-0.08%
$ 938,972 $ 69,488
7:34 PM $ 0.0185
+0.02%
$ 936,956 $ 69,488
7:33 PM $ 0.0185
-0.12%
$ 936,956 $ 69,530
7:32 PM $ 0.0186
+0.08%
$ 936,956 $ 69,545
7:31 PM $ 0.0185
-0.04%
$ 936,956 $ 69,536
7:30 PM $ 0.0186
+0.03%
$ 936,956 $ 69,536
7:29 PM $ 0.0186
-0.04%
$ 937,245 $ 69,550
7:28 PM $ 0.0186
+0.06%
$ 937,245 $ 69,564
7:27 PM $ 0.0185
+0.00%
$ 937,245 $ 69,533
Download