Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0198
-7.97%
$ 1.06 million $ 1.71 million
Mar 2026 $ 0.0215
-13.75%
$ 4.29 million $ 2.18 million
Feb 2026 $ 0.025
-23.82%
$ 4.97 million $ 2.01 million
Jan 2026 $ 0.0356
-1.98%
$ 6.53 million $ 2.37 million
Dec 2025 $ 0.0364
-10.34%
$ 7.24 million $ 2.07 million
Nov 2025 $ 0.0411
-76.55%
$ 8.08 million $ 1.22 million
Oct 2025 $ 0.168
+124.31%
$ 34.92 million $ 1.27 million
Sep 2025 $ 0.0694
-63.21%
$ 14.95 million $ 1.97 million
Aug 2025 $ 0.189
+190.21%
$ 37.55 million $ 4.1 million
Jul 2025 $ 0.0654
+72.92%
$ 12.97 million $ 3.86 million
Jun 2025 $ 0.0383
-18.95%
$ 7.53 million $ 3.38 million
May 2025 $ 0.0473
+41.08%
$ 9.42 million $ 5.23 million
Apr 2025 $ 0.0325
-90.80%
$ 6.48 million $ 108.85 million
Mar 2025 $ 0.353
-2.81%
$ 70.48 million $ 367.27 million
Feb 2025 $ 0.363
-15.08%
$ 72.51 million $ 89.15 million
Jan 2025 $ 0.456
-18.66%
$ 85.37 million $ 185.5 million
Dec 2024 $ 0.562
-22.03%
$ 111.94 million $ 358.78 million
Nov 2024 $ 0.721
+67.15%
$ 143.95 million $ 974.55 million
Oct 2024 $ 0.422
+17.97%
$ 86.06 million $ 430.74 million
Sep 2024 $ 0.358
+17.28%
$ 71.35 million $ 40.8 million
Aug 2024 $ 0.305
-10.87%
$ 60.84 million $ 54.46 million
Jul 2024 $ 0.342
-8.49%
$ 68.24 million $ 61.55 million
Jun 2024 $ 0.373
-4.74%
$ 74.54 million $ 83.83 million
May 2024 $ 0.392
+11.00%
$ 78.26 million $ 82.55 million
Apr 2024 $ 0.353
-34.02%
$ 70.54 million $ 129.52 million
Mar 2024 $ 0.536
-4.10%
$ 106.94 million $ 274.21 million
Feb 2024 $ 0.559
+11.76%
$ 111.52 million $ 97.59 million
Jan 2024 $ 0.499
+48.37%
$ 99.78 million $ 382.1 million
Dec 2023 $ 0.337
+20.18%
$ 67.19 million $ 152.92 million
Nov 2023 $ 0.28
-2.71%
$ 55.86 million $ 102.1 million
Oct 2023 $ 0.288
+0.11%
$ 57.39 million $ 120.74 million
Sep 2023 $ 0.287
+26.36%
$ 57.36 million $ 101.1 million
Aug 2023 $ 0.227
-22.59%
$ 45.39 million $ 39.79 million
Jul 2023 $ 0.294
-2.65%
$ 58.62 million $ 85.04 million
Jun 2023 $ 0.302
-21.82%
$ 60.21 million $ 30.75 million
May 2023 $ 0.386
-20.00%
$ 77.14 million $ 57.98 million
Apr 2023 $ 0.484
-4.21%
$ 96.67 million $ 129.52 million
Mar 2023 $ 0.505
-18.26%
$ 100.8 million $ 115.77 million
Feb 2023 $ 0.616
-1.29%
$ 123.05 million $ 276.32 million
Jan 2023 $ 0.625
+50.68%
$ 124.8 million $ 235.14 million
Dec 2022 $ 0.413
-39.67%
$ 82.36 million $ 122.15 million
Nov 2022 $ 0.683
-7.17%
$ 136.42 million $ 976.75 million
Oct 2022 $ 0.729
-9.66%
$ 72.68 million $ 250.59 million
Sep 2022 $ 0.804
+23.42%
$ 80.47 million $ 1.42 billion
Aug 2022 $ 0.651
+66.56%
$ 64.96 million $ 47.3 million
Jul 2022 $ 0.391
+153.61%
$ 38.99 million $ 42.85 million
Jun 2022 $ 0.154
-33.23%
$ 15.27 million $ 20.36 million
May 2022 $ 0.232
-49.63%
$ 23.02 million $ 57.28 million
Apr 2022 $ 0.461
-4.47%
$ 45.84 million $ 19.8 million
Download