Prosper Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0244
+19.10%
$ 1.23 million $ 416,796
Apr 27 $ 0.0205
+8.92%
$ 1.04 million $ 157,921
Apr 20 $ 0.0197
-2.99%
$ 950,274 $ 205,580
Apr 13 $ 0.0204
+3.28%
$ 1.03 million $ 427,237
Apr 6 $ 0.02
-5.58%
$ 996,749 $ 359,104
Mar 30 $ 0.0212
-1.62%
$ 4.22 million $ 442,055
Mar 23 $ 0.0216
+1.71%
$ 4.29 million $ 493,666
Mar 16 $ 0.0212
-6.00%
$ 4.22 million $ 485,266
Mar 9 $ 0.0225
+8.89%
$ 4.49 million $ 499,281
Mar 2 $ 0.0207
-17.08%
$ 4.12 million $ 430,664
Feb 23 $ 0.025
-15.94%
$ 4.97 million $ 509,138
Feb 16 $ 0.0301
-1.57%
$ 5.92 million $ 417,569
Feb 9 $ 0.0314
-1.07%
$ 6.08 million $ 416,249
Feb 2 $ 0.0307
-9.37%
$ 6.34 million $ 463,351
Jan 26 $ 0.0328
-10.27%
$ 6.76 million $ 418,766
Jan 19 $ 0.0362
+7.43%
$ 7.28 million $ 444,101
Jan 12 $ 0.0312
+5.10%
$ 6.72 million $ 443,894
Jan 5 $ 0.0299
-9.88%
$ 5.92 million $ 470,252
Dec 29 $ 0.0326
-11.06%
$ 6.61 million $ 616,467
Dec 22 $ 0.0386
-0.17%
$ 7.3 million $ 462,178
Dec 15 $ 0.0392
-1.94%
$ 7.7 million $ 414,621
Dec 8 $ 0.0402
-3.05%
$ 7.97 million $ 350,472
Dec 1 $ 0.0407
+0.31%
$ 8.25 million $ 327,500
Nov 24 $ 0.0411
-0.19%
$ 8.08 million $ 342,831
Nov 17 $ 0.041
-5.85%
$ 8.2 million $ 340,875
Nov 10 $ 0.0437
-71.80%
$ 8.68 million $ 351,921
Nov 3 $ 0.157
-6.57%
$ 30.33 million $ 8,687
Oct 27 $ 0.174
-15.90%
$ 33.22 million $ 188,398
Oct 20 $ 0.189
+15.02%
$ 41.16 million $ 182,766
Oct 13 $ 0.172
+234.82%
$ 33.03 million $ 175,487
Oct 6 $ 0.0441
-13.03%
$ 10.26 million $ 376,309
Sep 29 $ 0.0574
-16.92%
$ 10.08 million $ 361,840
Sep 22 $ 0.0596
-8.65%
$ 13.76 million $ 418,972
Sep 15 $ 0.074
-33.59%
$ 12.99 million $ 420,596
Sep 8 $ 0.116
-25.48%
$ 22.18 million $ 401,364
Sep 1 $ 0.169
-10.36%
$ 30.87 million $ 407,823
Aug 25 $ 0.189
-14.57%
$ 37.55 million $ 366,128
Aug 18 $ 0.228
-1.23%
$ 43.99 million $ 380,614
Aug 11 $ 0.23
-14.70%
$ 45.89 million $ 1.01 million
Aug 4 $ 0.237
+196.99%
$ 53.82 million $ 1.49 million
Jul 28 $ 0.0797
+45.04%
$ 15.92 million $ 1.29 million
Jul 21 $ 0.0545
+12.38%
$ 10.95 million $ 777,974
Jul 14 $ 0.0503
+10.17%
$ 9.67 million $ 894,813
Jul 7 $ 0.0463
+20.67%
$ 9.1 million $ 692,563
Jun 30 $ 0.0369
-3.81%
$ 7.65 million $ 467,868
Jun 23 $ 0.0376
+24.00%
$ 7.63 million $ 454,624
Jun 16 $ 0.0346
-0.78%
$ 6.05 million $ 675,090
Jun 9 $ 0.0351
-30.00%
$ 6.96 million $ 730,363
Jun 2 $ 0.0508
-5.79%
$ 9.99 million $ 799,751
May 26 $ 0.0537
+16.90%
$ 10.7 million $ 1.24 million
Download