Prosper Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.398
+2.26%
$ 79.5 million $ 1.22 million
Feb 19, 2025 $ 0.389
+5.78%
$ 77.73 million $ 872,009
Feb 18, 2025 $ 0.368
-9.09%
$ 73.43 million $ 1.72 million
Feb 17, 2025 $ 0.404
+4.43%
$ 80.76 million $ 1.63 million
Feb 16, 2025 $ 0.387
-6.93%
$ 77.33 million $ 2.59 million
Feb 15, 2025 $ 0.416
+8.17%
$ 83.07 million $ 7.95 million
Feb 14, 2025 $ 0.384
+3.55%
$ 76.71 million $ 2.75 million
Feb 13, 2025 $ 0.371
-0.36%
$ 74.09 million $ 1.62 million
Feb 12, 2025 $ 0.372
-0.36%
$ 74.31 million $ 4.77 million
Feb 11, 2025 $ 0.373
+3.13%
$ 74.58 million $ 1.07 million
Feb 10, 2025 $ 0.362
+2.27%
$ 72.3 million $ 1.47 million
Feb 9, 2025 $ 0.354
+1.60%
$ 70.68 million $ 1.16 million
Feb 8, 2025 $ 0.349
+1.90%
$ 69.58 million $ 6.82 million
Feb 7, 2025 $ 0.342
+0.77%
$ 68.28 million $ 4.65 million
Feb 6, 2025 $ 0.339
+0.28%
$ 67.77 million $ 4.28 million
Feb 5, 2025 $ 0.339
-0.03%
$ 67.59 million $ 4.98 million
Feb 4, 2025 $ 0.339
-4.23%
$ 67.63 million $ 7.26 million
Feb 3, 2025 $ 0.354
+3.89%
$ 70.62 million $ 8.47 million
Feb 2, 2025 $ 0.34
-12.06%
$ 67.97 million $ 9.01 million
Feb 1, 2025 $ 0.387
-9.45%
$ 77.29 million $ 5.93 million
Jan 31, 2025 $ 0.428
-6.05%
$ 85.37 million $ 4.29 million
Jan 30, 2025 $ 0.456
+3.31%
$ 91.01 million $ 1.04 million
Jan 29, 2025 $ 0.441
+5.27%
$ 88.09 million $ 1.96 million
Jan 28, 2025 $ 0.419
-6.83%
$ 83.64 million $ 1.99 million
Jan 27, 2025 $ 0.45
+2.78%
$ 89.79 million $ 4.58 million
Jan 26, 2025 $ 0.438
-10.98%
$ 87.35 million $ 2.56 million
Jan 25, 2025 $ 0.492
+11.52%
$ 98.15 million $ 12.91 million
Jan 24, 2025 $ 0.441
-1.16%
$ 88.01 million $ 2.08 million
Jan 23, 2025 $ 0.446
-1.55%
$ 89.04 million $ 2.44 million
Jan 22, 2025 $ 0.453
+1.92%
$ 90.43 million $ 2.73 million
Jan 21, 2025 $ 0.444
+5.74%
$ 88.63 million $ 14.13 million
Jan 20, 2025 $ 0.42
-3.51%
$ 83.81 million $ 3.36 million
Jan 19, 2025 $ 0.435
-12.85%
$ 86.92 million $ 4.91 million
Jan 18, 2025 $ 0.5
-9.93%
$ 99.88 million $ 4.05 million
Jan 17, 2025 $ 0.555
+5.17%
$ 110.89 million $ 4.95 million
Jan 16, 2025 $ 0.529
-3.58%
$ 105.56 million $ 3.93 million
Jan 15, 2025 $ 0.548
+1.35%
$ 109.48 million $ 17.53 million
Jan 14, 2025 $ 0.541
+15.99%
$ 108.02 million $ 29.25 million
Jan 13, 2025 $ 0.466
-6.55%
$ 93.12 million $ 7.48 million
Jan 12, 2025 $ 0.499
+3.16%
$ 99.65 million $ 13.77 million
Jan 11, 2025 $ 0.484
-2.53%
$ 96.59 million $ 4.65 million
Jan 10, 2025 $ 0.496
-1.09%
$ 99.09 million $ 4.59 million
Jan 9, 2025 $ 0.502
+1.23%
$ 100.15 million $ 6.41 million
Jan 8, 2025 $ 0.496
-5.93%
$ 99 million $ 4.86 million
Jan 7, 2025 $ 0.527
-9.07%
$ 105.25 million $ 4.97 million
Jan 6, 2025 $ 0.58
+1.42%
$ 115.78 million $ 4.56 million
Jan 5, 2025 $ 0.571
-1.48%
$ 114.1 million $ 3.24 million
Jan 4, 2025 $ 0.58
+2.20%
$ 115.81 million $ 4.37 million
Jan 3, 2025 $ 0.567
-2.38%
$ 113.31 million $ 4.6 million
Jan 2, 2025 $ 0.581
+0.81%
$ 116.07 million $ 4.03 million