Prosper Historical Data

PROS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0189
-0.02%
$ 953,979 $ 63,961
Apr 27, 12 AM $ 0.0189
+0.39%
$ 954,071 $ 64,061
Apr 26, 11 PM $ 0.0188
-0.23%
$ 950,274 $ 64,617
Apr 26, 10 PM $ 0.0189
-0.26%
$ 952,529 $ 64,951
Apr 26, 9 PM $ 0.0189
+0.04%
$ 954,909 $ 64,397
Apr 26, 8 PM $ 0.0189
+0.09%
$ 954,571 $ 64,851
Apr 26, 7 PM $ 0.0189
-0.72%
$ 954,232 $ 65,338
Apr 26, 6 PM $ 0.019
+0.22%
$ 961,478 $ 64,933
Apr 26, 5 PM $ 0.019
+0.42%
$ 959,284 $ 65,042
Apr 26, 4 PM $ 0.0189
+0.24%
$ 955,244 $ 64,968
Apr 26, 3 PM $ 0.0189
+0.50%
$ 953,314 $ 64,830
Apr 26, 2 PM $ 0.0188
-0.58%
$ 948,610 $ 65,033
Apr 26, 1 PM $ 0.0189
-0.17%
$ 954,204 $ 65,294
Apr 26, 12 PM $ 0.0189
+0.04%
$ 955,810 $ 65,736
Apr 26, 11 AM $ 0.0189
-1.93%
$ 954,035 $ 65,864
Apr 26, 10 AM $ 0.0196
-1.56%
$ 990,297 $ 64,782
Apr 26, 9 AM $ 0.0199
-0.28%
$ 1.01 million $ 64,427
Apr 26, 8 AM $ 0.02
+0.29%
$ 1.01 million $ 64,315
Apr 26, 7 AM $ 0.0199
+0.04%
$ 1.01 million $ 64,647
Apr 26, 6 AM $ 0.0199
+0.57%
$ 1.01 million $ 64,798
Apr 26, 5 AM $ 0.0198
+0.07%
$ 999,706 $ 64,796
Apr 26, 4 AM $ 0.0198
+0.04%
$ 998,800 $ 64,494
Apr 26, 3 AM $ 0.0198
+0.09%
$ 998,527 $ 64,515
Apr 26, 2 AM $ 0.0198
+0.15%
$ 997,542 $ 63,417
Apr 26, 1 AM $ 0.0197
+0.20%
$ 996,006 $ 63,805
Apr 26, 12 AM $ 0.0197
-0.29%
$ 994,016 $ 64,184
Apr 25, 11 PM $ 0.0197
+0.22%
$ 997,012 $ 63,594
Apr 25, 10 PM $ 0.0197
+0.13%
$ 994,870 $ 63,278
Apr 25, 9 PM $ 0.0197
+0.15%
$ 993,445 $ 62,960
Apr 25, 8 PM $ 0.0196
+0.24%
$ 990,773 $ 62,704
Apr 25, 7 PM $ 0.0196
-0.29%
$ 988,349 $ 62,166
Apr 25, 6 PM $ 0.0197
-0.56%
$ 991,266 $ 61,785
Apr 25, 5 PM $ 0.0198
-0.02%
$ 996,473 $ 61,509
Apr 25, 4 PM $ 0.0198
+0.02%
$ 996,898 $ 61,599
Apr 25, 3 PM $ 0.0198
-0.89%
$ 996,713 $ 61,639
Apr 25, 2 PM $ 0.0199
+0.43%
$ 1.01 million $ 61,208
Apr 25, 1 PM $ 0.0199
-0.06%
$ 1 million $ 60,966
Apr 25, 12 PM $ 0.0199
-0.09%
$ 1 million $ 60,346
Apr 25, 11 AM $ 0.0199
+0.01%
$ 1 million $ 60,011
Apr 25, 10 AM $ 0.0199
+0.09%
$ 1 million $ 60,380
Apr 25, 9 AM $ 0.0199
-0.10%
$ 1 million $ 60,199
Apr 25, 8 AM $ 0.0199
+0.45%
$ 1 million $ 59,635
Apr 25, 7 AM $ 0.0198
+0.93%
$ 997,907 $ 58,841
Apr 25, 6 AM $ 0.0196
+0.28%
$ 988,582 $ 58,379
Apr 25, 5 AM $ 0.0196
-0.81%
$ 986,139 $ 58,347
Apr 25, 4 AM $ 0.0197
-0.15%
$ 994,320 $ 58,085
Apr 25, 3 AM $ 0.0197
+0.62%
$ 995,766 $ 58,272
Apr 25, 2 AM $ 0.0196
+0.85%
$ 989,646 $ 58,821
Apr 25, 1 AM $ 0.0195
-0.04%
$ 981,303 $ 58,540
Apr 25, 12 AM $ 0.0195
-0.14%
$ 981,674 $ 58,212