Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.577
+2.87%
$ 115.14 million $ 3.56 million
Dec 31, 2024 $ 0.561
-0.31%
$ 111.94 million $ 3.53 million
Dec 30, 2024 $ 0.562
-4.41%
$ 112.29 million $ 7.53 million
Dec 29, 2024 $ 0.588
-2.69%
$ 117.47 million $ 6 million
Dec 28, 2024 $ 0.604
+3.70%
$ 120.7 million $ 10.56 million
Dec 27, 2024 $ 0.583
-0.24%
$ 116.38 million $ 6.47 million
Dec 26, 2024 $ 0.584
+0.47%
$ 116.61 million $ 5.31 million
Dec 25, 2024 $ 0.581
-7.26%
$ 116.08 million $ 10.76 million
Dec 24, 2024 $ 0.627
+3.99%
$ 125.17 million $ 20.05 million
Dec 23, 2024 $ 0.602
+2.67%
$ 120.14 million $ 17.15 million
Dec 22, 2024 $ 0.586
-2.36%
$ 117.01 million $ 19.71 million
Dec 21, 2024 $ 0.6
-5.11%
$ 119.82 million $ 18.73 million
Dec 20, 2024 $ 0.632
-4.28%
$ 126.22 million $ 16.17 million
Dec 19, 2024 $ 0.66
-1.38%
$ 131.89 million $ 10.65 million
Dec 18, 2024 $ 0.67
-8.22%
$ 133.78 million $ 16.67 million
Dec 17, 2024 $ 0.729
-6.34%
$ 145.68 million $ 9.37 million
Dec 16, 2024 $ 0.779
-6.05%
$ 155.53 million $ 11.98 million
Dec 15, 2024 $ 0.83
+1.04%
$ 165.79 million $ 7.43 million
Dec 14, 2024 $ 0.822
+5.26%
$ 164.08 million $ 17.87 million
Dec 13, 2024 $ 0.78
+3.78%
$ 155.86 million $ 14.78 million
Dec 12, 2024 $ 0.752
+1.94%
$ 150.19 million $ 10.21 million
Dec 11, 2024 $ 0.738
+3.81%
$ 147.34 million $ 4.52 million
Dec 10, 2024 $ 0.71
-3.87%
$ 141.81 million $ 9.6 million
Dec 9, 2024 $ 0.739
-9.19%
$ 147.54 million $ 15.81 million
Dec 8, 2024 $ 0.814
+8.72%
$ 162.62 million $ 32.6 million
Dec 7, 2024 $ 0.75
+1.14%
$ 149.72 million $ 5.71 million
Dec 6, 2024 $ 0.741
-0.08%
$ 148.04 million $ 11.36 million
Dec 5, 2024 $ 0.741
+4.67%
$ 148.15 million $ 18.58 million
Dec 4, 2024 $ 0.709
-1.22%
$ 141.58 million $ 6.84 million
Dec 3, 2024 $ 0.718
+3.79%
$ 143.29 million $ 8.27 million
Dec 2, 2024 $ 0.691
-1.99%
$ 138.03 million $ 4.05 million
Dec 1, 2024 $ 0.705
-2.20%
$ 140.85 million $ 4.05 million
Nov 30, 2024 $ 0.721
-0.17%
$ 143.95 million $ 4.95 million
Nov 29, 2024 $ 0.722
-1.31%
$ 144.16 million $ 9.99 million
Nov 28, 2024 $ 0.731
+3.17%
$ 146.09 million $ 9.37 million
Nov 27, 2024 $ 0.709
+4.21%
$ 141.6 million $ 10.5 million
Nov 26, 2024 $ 0.68
-3.51%
$ 135.89 million $ 4.75 million
Nov 25, 2024 $ 0.706
-2.05%
$ 140.94 million $ 7.14 million
Nov 24, 2024 $ 0.72
-3.22%
$ 143.87 million $ 7.1 million
Nov 23, 2024 $ 0.744
+1.51%
$ 148.65 million $ 9.35 million
Nov 22, 2024 $ 0.734
-1.69%
$ 146.59 million $ 10.58 million
Nov 21, 2024 $ 0.747
-5.16%
$ 149.09 million $ 17.12 million
Nov 20, 2024 $ 0.787
+12.89%
$ 157.27 million $ 46.12 million
Nov 19, 2024 $ 0.697
-4.41%
$ 139.25 million $ 18.89 million
Nov 18, 2024 $ 0.729
+0.62%
$ 145.63 million $ 14.46 million
Nov 17, 2024 $ 0.724
-2.60%
$ 144.65 million $ 25.2 million
Nov 16, 2024 $ 0.744
-11.05%
$ 148.5 million $ 34.11 million
Nov 15, 2024 $ 0.835
-8.86%
$ 166.74 million $ 164.73 million
Nov 14, 2024 $ 0.918
+87.17%
$ 183.17 million $ 254.39 million
Nov 13, 2024 $ 0.49
-11.01%
$ 97.88 million $ 8.35 million