Prosper Historical Data

PROS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.0195
-1.31%
$ 983,011 $ 58,758
Apr 24, 10 PM $ 0.0198
+0.01%
$ 996,100 $ 59,147
Apr 24, 9 PM $ 0.0198
+0.03%
$ 995,953 $ 60,577
Apr 24, 8 PM $ 0.0197
+0.43%
$ 994,324 $ 61,336
Apr 24, 7 PM $ 0.0196
-0.59%
$ 990,082 $ 67,842
Apr 24, 6 PM $ 0.0197
+0.08%
$ 995,561 $ 68,473
Apr 24, 5 PM $ 0.0197
-0.02%
$ 994,632 $ 68,730
Apr 24, 4 PM $ 0.0197
+0.93%
$ 995,621 $ 69,080
Apr 24, 3 PM $ 0.0196
-0.77%
$ 986,402 $ 69,258
Apr 24, 2 PM $ 0.0197
-0.20%
$ 993,932 $ 69,065
Apr 24, 1 PM $ 0.0197
-0.18%
$ 995,810 $ 69,160
Apr 24, 12 PM $ 0.0198
+0.20%
$ 997,980 $ 68,826
Apr 24, 11 AM $ 0.0198
+0.04%
$ 995,917 $ 68,745
Apr 24, 10 AM $ 0.0197
-0.42%
$ 995,174 $ 68,548
Apr 24, 9 AM $ 0.0198
+0.02%
$ 999,806 $ 68,571
Apr 24, 8 AM $ 0.0198
-0.03%
$ 999,693 $ 68,703
Apr 24, 7 AM $ 0.0198
+0.69%
$ 1 million $ 68,990
Apr 24, 6 AM $ 0.0197
+0.46%
$ 993,358 $ 69,213
Apr 24, 5 AM $ 0.0196
+0.15%
$ 988,835 $ 69,514
Apr 23, 11 PM $ 0.0136
-0.09%
$ 685,095 $ 606
Apr 23, 8 PM $ 0.0134
-0.98%
$ 673,936 $ 609
Apr 23, 3 PM $ 0.0136
+0.00%
$ 683,330 $ 682
Apr 23, 1 PM $ 0.0137
-0.88%
$ 692,898 $ 492
Apr 23, 12 PM $ 0.0139
-0.53%
$ 702,331 $ 293
Apr 23, 11 AM $ 0.0139
+0.87%
$ 702,098 $ 313
Apr 23, 10 AM $ 0.0138
+0.99%
$ 694,971 $ 462
Apr 23, 7 AM $ 0.0138
+0.11%
$ 695,020 $ 507
Apr 23, 6 AM $ 0.0138
+0.62%
$ 694,312 $ 523
Apr 23, 5 AM $ 0.0135
+0.00%
$ 682,538 $ 552
Apr 23, 3 AM $ 0.0135
+0.00%
$ 682,579 $ 736
Apr 23, 2 AM $ 0.0135
-0.16%
$ 682,579 $ 759
Apr 23, 1 AM $ 0.0136
+0.77%
$ 683,738 $ 752
Apr 22, 10 PM $ 0.0135
-0.40%
$ 682,626 $ 990
Apr 22, 9 PM $ 0.0136
+0.63%
$ 685,567 $ 981
Apr 22, 6 PM $ 0.0134
+0.00%
$ 675,043 $ 1,071
Apr 22, 5 PM $ 0.0134
-0.26%
$ 674,952 $ 1,090
Apr 22, 4 PM $ 0.0135
-3.57%
$ 678,791 $ 1,101
Apr 22, 3 PM $ 0.0139
-0.61%
$ 700,036 $ 1,436
Apr 22, 2 PM $ 0.014
+0.00%
$ 704,774 $ 1,819
Apr 22, 1 PM $ 0.014
+0.47%
$ 703,788 $ 1,896
Apr 22, 12 PM $ 0.014
-0.21%
$ 705,841 $ 2,170
Apr 22, 11 AM $ 0.014
+0.11%
$ 708,100 $ 2,163
Apr 22, 10 AM $ 0.0141
-1.97%
$ 713,278 $ 2,386
Apr 22, 9 AM $ 0.0144
-2.64%
$ 728,382 $ 2,265
Apr 22, 8 AM $ 0.0148
-1.18%
$ 746,237 $ 2,511
Apr 22, 7 AM $ 0.015
-0.25%
$ 756,938 $ 2,505
Apr 22, 6 AM $ 0.0152
+1.12%
$ 768,341 $ 2,840
Apr 22, 5 AM $ 0.015
+2.32%
$ 758,585 $ 2,853
Apr 22, 4 AM $ 0.0147
-1.93%
$ 741,254 $ 3,030
Apr 22, 3 AM $ 0.015
-0.33%
$ 755,463 $ 2,997