Prosper Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.318
+1.03%
$ 63.53 million $ 988,558
Sep 22, 2024 $ 0.315
-2.90%
$ 62.94 million $ 1.18 million
Sep 21, 2024 $ 0.325
+3.51%
$ 64.82 million $ 872,098
Sep 20, 2024 $ 0.314
+2.93%
$ 62.62 million $ 1.86 million
Sep 19, 2024 $ 0.305
+3.85%
$ 60.84 million $ 1.76 million
Sep 18, 2024 $ 0.294
+2.63%
$ 58.59 million $ 1.05 million
Sep 17, 2024 $ 0.286
+4.60%
$ 57.11 million $ 1.05 million
Sep 16, 2024 $ 0.273
-4.96%
$ 54.57 million $ 1.21 million
Sep 15, 2024 $ 0.288
-7.89%
$ 57.39 million $ 889,376
Sep 14, 2024 $ 0.312
+1.05%
$ 62.3 million $ 749,043
Sep 13, 2024 $ 0.309
-0.64%
$ 61.62 million $ 1.04 million
Sep 12, 2024 $ 0.311
+1.17%
$ 62.04 million $ 926,372
Sep 11, 2024 $ 0.307
-2.42%
$ 61.33 million $ 1.3 million
Sep 10, 2024 $ 0.315
+0.25%
$ 62.89 million $ 1.05 million
Sep 9, 2024 $ 0.314
+5.89%
$ 62.73 million $ 1.11 million
Sep 8, 2024 $ 0.297
+1.75%
$ 59.23 million $ 947,841
Sep 7, 2024 $ 0.292
+1.80%
$ 58.23 million $ 1.08 million
Sep 6, 2024 $ 0.287
-2.98%
$ 57.2 million $ 1.58 million
Sep 5, 2024 $ 0.295
-2.35%
$ 58.94 million $ 1.43 million
Sep 4, 2024 $ 0.303
+1.43%
$ 60.37 million $ 1.65 million
Sep 3, 2024 $ 0.298
-3.77%
$ 59.5 million $ 1.63 million
Sep 2, 2024 $ 0.31
+6.34%
$ 61.85 million $ 1.36 million
Sep 1, 2024 $ 0.291
-4.39%
$ 58.16 million $ 1.11 million
Aug 31, 2024 $ 0.305
-2.89%
$ 60.84 million $ 943,244
Aug 30, 2024 $ 0.314
+2.06%
$ 62.68 million $ 1.35 million
Aug 29, 2024 $ 0.308
+0.89%
$ 61.43 million $ 1.35 million
Aug 28, 2024 $ 0.305
-1.13%
$ 60.89 million $ 1.73 million
Aug 27, 2024 $ 0.309
-4.82%
$ 61.58 million $ 2.08 million
Aug 26, 2024 $ 0.324
-1.62%
$ 64.67 million $ 3.13 million
Aug 25, 2024 $ 0.329
-5.59%
$ 65.72 million $ 1.62 million
Aug 24, 2024 $ 0.349
+1.37%
$ 69.6 million $ 2.31 million
Aug 23, 2024 $ 0.344
+10.12%
$ 68.62 million $ 6.33 million
Aug 22, 2024 $ 0.312
+2.43%
$ 62.29 million $ 1.48 million
Aug 21, 2024 $ 0.305
+4.45%
$ 60.84 million $ 2.91 million
Aug 20, 2024 $ 0.292
-8.51%
$ 58.25 million $ 2.7 million
Aug 19, 2024 $ 0.319
+3.76%
$ 63.66 million $ 1.52 million
Aug 18, 2024 $ 0.308
+4.13%
$ 61.39 million $ 872,633
Aug 17, 2024 $ 0.296
+4.42%
$ 58.98 million $ 680,593
Aug 16, 2024 $ 0.283
+0.96%
$ 56.52 million $ 970,481
Aug 15, 2024 $ 0.28
-7.19%
$ 55.97 million $ 1.27 million
Aug 14, 2024 $ 0.302
-4.14%
$ 60.3 million $ 1.02 million
Aug 13, 2024 $ 0.315
-0.53%
$ 62.85 million $ 1.2 million
Aug 12, 2024 $ 0.317
+3.50%
$ 63.19 million $ 1.38 million
Aug 11, 2024 $ 0.306
-3.79%
$ 61.08 million $ 913,356
Aug 10, 2024 $ 0.318
+1.63%
$ 63.48 million $ 945,053
Aug 9, 2024 $ 0.313
+0.04%
$ 62.47 million $ 1.52 million
Aug 8, 2024 $ 0.313
+10.04%
$ 62.46 million $ 1.86 million
Aug 7, 2024 $ 0.285
-0.95%
$ 56.79 million $ 1.6 million
Aug 6, 2024 $ 0.287
+5.42%
$ 57.33 million $ 1.88 million
Aug 5, 2024 $ 0.272
-8.07%
$ 54.38 million $ 3.58 million