Prosper Historical Data

PROS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0206
+0.73%
$ 1.04 million $ 61,789
Apr 20, 1 AM $ 0.0204
+0.71%
$ 1.03 million $ 61,723
Apr 20, 12 AM $ 0.0203
-0.28%
$ 1.02 million $ 61,217
Apr 19, 11 PM $ 0.0204
-0.64%
$ 1.03 million $ 61,168
Apr 19, 10 PM $ 0.0205
+0.04%
$ 1.03 million $ 61,027
Apr 19, 9 PM $ 0.0205
+0.08%
$ 1.03 million $ 60,913
Apr 19, 8 PM $ 0.0205
-0.72%
$ 1.03 million $ 60,705
Apr 19, 7 PM $ 0.0206
-0.75%
$ 1.04 million $ 60,696
Apr 19, 6 PM $ 0.0208
+0.29%
$ 1.05 million $ 60,921
Apr 19, 5 PM $ 0.0207
+1.84%
$ 1.04 million $ 60,523
Apr 19, 4 PM $ 0.0203
-0.42%
$ 1.02 million $ 60,245
Apr 19, 3 PM $ 0.0204
-0.24%
$ 1.03 million $ 60,174
Apr 19, 2 PM $ 0.0205
+0.52%
$ 1.03 million $ 60,334
Apr 19, 1 PM $ 0.0203
+0.08%
$ 1.03 million $ 60,211
Apr 19, 12 PM $ 0.0203
+0.15%
$ 1.03 million $ 59,879
Apr 19, 11 AM $ 0.0203
-0.35%
$ 1.02 million $ 59,866
Apr 19, 10 AM $ 0.0204
+0.06%
$ 1.03 million $ 59,917
Apr 19, 9 AM $ 0.0204
+0.23%
$ 1.03 million $ 60,031
Apr 19, 8 AM $ 0.0203
+0.63%
$ 1.02 million $ 60,488
Apr 19, 7 AM $ 0.0202
-0.86%
$ 1.02 million $ 60,532
Apr 19, 6 AM $ 0.0204
-0.08%
$ 1.03 million $ 60,353
Apr 19, 5 AM $ 0.0203
-0.08%
$ 1.03 million $ 60,522
Apr 19, 4 AM $ 0.0204
+0.41%
$ 1.03 million $ 60,866
Apr 19, 3 AM $ 0.0203
-0.69%
$ 1.02 million $ 61,447
Apr 19, 2 AM $ 0.0204
-0.11%
$ 1.03 million $ 61,099
Apr 19, 1 AM $ 0.0204
-0.47%
$ 1.03 million $ 61,483
Apr 19, 12 AM $ 0.0205
+0.56%
$ 1.04 million $ 61,295
Apr 18, 11 PM $ 0.0204
+0.21%
$ 1.03 million $ 61,334
Apr 18, 10 PM $ 0.0204
-0.34%
$ 1.03 million $ 61,119
Apr 18, 9 PM $ 0.0204
+0.17%
$ 1.03 million $ 60,923
Apr 18, 8 PM $ 0.0204
+0.42%
$ 1.03 million $ 60,881
Apr 18, 7 PM $ 0.0203
-0.02%
$ 1.03 million $ 60,748
Apr 18, 6 PM $ 0.0203
+0.58%
$ 1.03 million $ 60,244
Apr 18, 5 PM $ 0.0202
+0.17%
$ 1.02 million $ 60,719
Apr 18, 4 PM $ 0.0202
-0.41%
$ 1.02 million $ 61,098
Apr 18, 3 PM $ 0.0203
-0.94%
$ 1.02 million $ 61,475
Apr 18, 2 PM $ 0.0205
+0.66%
$ 1.03 million $ 61,479
Apr 18, 1 PM $ 0.0203
+0.56%
$ 1.03 million $ 61,838
Apr 18, 12 PM $ 0.0202
-0.22%
$ 1.02 million $ 62,249
Apr 18, 11 AM $ 0.0203
-0.63%
$ 1.02 million $ 62,025
Apr 18, 10 AM $ 0.0204
-0.36%
$ 1.03 million $ 61,750
Apr 18, 9 AM $ 0.0205
-1.65%
$ 1.03 million $ 61,590
Apr 18, 8 AM $ 0.0208
-0.53%
$ 1.05 million $ 61,113
Apr 18, 7 AM $ 0.0209
+0.06%
$ 1.06 million $ 61,255
Apr 18, 6 AM $ 0.0209
-0.23%
$ 1.06 million $ 61,468
Apr 18, 5 AM $ 0.0211
+0.63%
$ 1.06 million $ 61,867
Apr 18, 4 AM $ 0.0209
+0.85%
$ 1.06 million $ 62,145
Apr 18, 3 AM $ 0.0207
+0.60%
$ 1.05 million $ 62,186
Apr 18, 2 AM $ 0.0206
+1.33%
$ 1.04 million $ 62,204
Apr 18, 1 AM $ 0.0204
-0.73%
$ 1.03 million $ 62,489