Prosper Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.297
-3.95%
$ 59.19 million $ 1.33 million
Aug 3, 2024 $ 0.309
-3.60%
$ 61.63 million $ 1.14 million
Aug 2, 2024 $ 0.32
-5.80%
$ 63.92 million $ 1.35 million
Aug 1, 2024 $ 0.34
-0.59%
$ 67.86 million $ 1.49 million
Jul 31, 2024 $ 0.342
-1.22%
$ 68.24 million $ 1.02 million
Jul 30, 2024 $ 0.346
-3.43%
$ 69.03 million $ 1.28 million
Jul 29, 2024 $ 0.358
-2.70%
$ 71.48 million $ 1.44 million
Jul 28, 2024 $ 0.368
-4.39%
$ 73.46 million $ 1.95 million
Jul 27, 2024 $ 0.385
+0.47%
$ 76.84 million $ 1.17 million
Jul 26, 2024 $ 0.383
+5.27%
$ 76.5 million $ 1.3 million
Jul 25, 2024 $ 0.364
+1.19%
$ 72.65 million $ 1.41 million
Jul 24, 2024 $ 0.36
-3.22%
$ 71.8 million $ 1.1 million
Jul 23, 2024 $ 0.372
-3.37%
$ 74.19 million $ 1.27 million
Jul 22, 2024 $ 0.385
-3.35%
$ 76.78 million $ 12.58 million
Jul 21, 2024 $ 0.398
+0.65%
$ 79.46 million $ 1.3 million
Jul 20, 2024 $ 0.395
+0.38%
$ 78.94 million $ 1.06 million
Jul 19, 2024 $ 0.394
+4.89%
$ 78.65 million $ 1.51 million
Jul 18, 2024 $ 0.376
-2.85%
$ 74.98 million $ 1.28 million
Jul 17, 2024 $ 0.387
+0.06%
$ 77.21 million $ 1.48 million
Jul 16, 2024 $ 0.387
-1.02%
$ 77.17 million $ 1.83 million
Jul 15, 2024 $ 0.391
+5.91%
$ 77.97 million $ 1.53 million
Jul 14, 2024 $ 0.369
+3.63%
$ 73.62 million $ 1.17 million
Jul 13, 2024 $ 0.356
+1.62%
$ 71.02 million $ 1.14 million
Jul 12, 2024 $ 0.35
+0.70%
$ 69.82 million $ 1.26 million
Jul 11, 2024 $ 0.348
+0.75%
$ 69.39 million $ 1.14 million
Jul 10, 2024 $ 0.344
+2.56%
$ 68.6 million $ 1.07 million
Jul 9, 2024 $ 0.335
+1.77%
$ 66.89 million $ 1.23 million
Jul 8, 2024 $ 0.329
+5.16%
$ 65.7 million $ 1.98 million
Jul 7, 2024 $ 0.313
-7.01%
$ 62.43 million $ 1.08 million
Jul 6, 2024 $ 0.336
+8.87%
$ 67.1 million $ 1.59 million
Jul 5, 2024 $ 0.309
-6.42%
$ 61.63 million $ 3.68 million
Jul 4, 2024 $ 0.33
-7.85%
$ 65.91 million $ 1.83 million
Jul 3, 2024 $ 0.359
-6.23%
$ 71.57 million $ 3.93 million
Jul 2, 2024 $ 0.382
+3.45%
$ 76.32 million $ 3.9 million
Jul 1, 2024 $ 0.37
-0.99%
$ 73.83 million $ 2.07 million
Jun 30, 2024 $ 0.373
+4.11%
$ 74.54 million $ 1.95 million
Jun 29, 2024 $ 0.359
-1.65%
$ 71.63 million $ 1.81 million
Jun 28, 2024 $ 0.363
-1.86%
$ 72.54 million $ 2.52 million
Jun 27, 2024 $ 0.37
+3.14%
$ 73.94 million $ 1.91 million
Jun 26, 2024 $ 0.359
-2.15%
$ 71.72 million $ 1.81 million
Jun 25, 2024 $ 0.367
+4.16%
$ 73.26 million $ 2.2 million
Jun 24, 2024 $ 0.352
+0.57%
$ 70.34 million $ 2.27 million
Jun 23, 2024 $ 0.35
-3.04%
$ 69.82 million $ 1.4 million
Jun 22, 2024 $ 0.361
+0.74%
$ 72.02 million $ 1.29 million
Jun 21, 2024 $ 0.358
+1.29%
$ 71.47 million $ 1.58 million
Jun 20, 2024 $ 0.354
+1.19%
$ 70.57 million $ 1.93 million
Jun 19, 2024 $ 0.349
+1.28%
$ 69.63 million $ 1.61 million
Jun 18, 2024 $ 0.345
-4.77%
$ 68.82 million $ 7.72 million
Jun 17, 2024 $ 0.362
-9.11%
$ 72.3 million $ 4.79 million
Jun 16, 2024 $ 0.398
+0.81%
$ 79.53 million $ 1.47 million