Prosper Historical Data

PROS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.0204
-0.73%
$ 1.03 million $ 62,489
Apr 18, 12 AM $ 0.0205
+0.21%
$ 1.04 million $ 63,034
Apr 17, 11 PM $ 0.0205
+0.35%
$ 1.03 million $ 63,242
Apr 17, 10 PM $ 0.0204
+0.33%
$ 1.03 million $ 64,168
Apr 17, 9 PM $ 0.0204
-0.29%
$ 1.03 million $ 64,259
Apr 17, 8 PM $ 0.0204
-0.85%
$ 1.03 million $ 64,833
Apr 17, 7 PM $ 0.0206
+1.96%
$ 1.04 million $ 65,692
Apr 17, 6 PM $ 0.0202
-0.59%
$ 1.02 million $ 68,687
Apr 17, 5 PM $ 0.0203
+1.64%
$ 1.02 million $ 66,158
Apr 17, 4 PM $ 0.02
-0.70%
$ 1.01 million $ 68,486
Apr 17, 3 PM $ 0.0201
-0.10%
$ 1.02 million $ 68,340
Apr 17, 2 PM $ 0.0201
+0.95%
$ 1.02 million $ 66,733
Apr 17, 1 PM $ 0.02
+0.29%
$ 1.01 million $ 68,958
Apr 17, 12 PM $ 0.0199
+0.19%
$ 1 million $ 69,444
Apr 17, 11 AM $ 0.0199
-0.56%
$ 1 million $ 70,162
Apr 17, 10 AM $ 0.02
-0.25%
$ 1.01 million $ 69,127
Apr 17, 9 AM $ 0.02
-0.50%
$ 1.01 million $ 69,699
Apr 17, 8 AM $ 0.0201
+1.60%
$ 1.01 million $ 70,114
Apr 17, 7 AM $ 0.0198
-1.06%
$ 998,176 $ 72,491
Apr 17, 6 AM $ 0.02
-0.34%
$ 1.01 million $ 70,602
Apr 17, 5 AM $ 0.0201
-0.56%
$ 1.01 million $ 70,985
Apr 17, 4 AM $ 0.0202
+0.13%
$ 1.02 million $ 71,336
Apr 17, 3 AM $ 0.0201
+0.42%
$ 1.02 million $ 71,256
Apr 17, 2 AM $ 0.0201
+0.43%
$ 1.01 million $ 71,355
Apr 17, 1 AM $ 0.02
-0.36%
$ 1.01 million $ 71,304
Apr 17, 12 AM $ 0.02
-0.44%
$ 1.01 million $ 71,282
Apr 16, 11 PM $ 0.0201
-0.28%
$ 1.02 million $ 71,297
Apr 16, 10 PM $ 0.0202
+0.18%
$ 1.02 million $ 71,068
Apr 16, 9 PM $ 0.0201
+0.04%
$ 1.02 million $ 71,589
Apr 16, 8 PM $ 0.0201
-0.03%
$ 1.02 million $ 72,032
Apr 16, 7 PM $ 0.0201
+0.49%
$ 1.02 million $ 71,757
Apr 16, 6 PM $ 0.02
-0.39%
$ 1.01 million $ 72,002
Apr 16, 5 PM $ 0.0201
+0.15%
$ 1.01 million $ 72,592
Apr 16, 4 PM $ 0.0201
+1.20%
$ 1.01 million $ 72,324
Apr 16, 3 PM $ 0.0198
+0.11%
$ 1 million $ 91,812
Apr 16, 2 PM $ 0.0198
-0.51%
$ 999,806 $ 91,546
Apr 16, 1 PM $ 0.0199
-0.05%
$ 1 million $ 91,555
Apr 16, 12 PM $ 0.0199
+0.74%
$ 1.01 million $ 91,128
Apr 16, 11 AM $ 0.0198
-0.27%
$ 997,530 $ 90,950
Apr 16, 10 AM $ 0.0198
-0.57%
$ 999,195 $ 91,448
Apr 16, 9 AM $ 0.0199
-0.25%
$ 1 million $ 90,174
Apr 16, 8 AM $ 0.02
+1.18%
$ 1.01 million $ 90,369
Apr 16, 7 AM $ 0.0197
-0.47%
$ 995,651 $ 89,826
Apr 16, 6 AM $ 0.0198
-0.97%
$ 1 million $ 89,406
Apr 16, 5 AM $ 0.02
+1.22%
$ 1.01 million $ 89,147
Apr 16, 4 AM $ 0.0198
+0.59%
$ 996,569 $ 89,571
Apr 16, 3 AM $ 0.0196
-0.18%
$ 990,723 $ 89,781
Apr 16, 2 AM $ 0.0197
-0.72%
$ 992,702 $ 90,003
Apr 16, 1 AM $ 0.0198
+0.74%
$ 1 million $ 90,353
Apr 16, 12 AM $ 0.0197
-0.13%
$ 992,650 $ 91,152