Prosper Historical Data

PROS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.395
+2.42%
$ 78.85 million $ 2.61 million
Jun 14, 2024 $ 0.386
+5.10%
$ 76.99 million $ 3.82 million
Jun 13, 2024 $ 0.367
-3.60%
$ 73.23 million $ 3.85 million
Jun 12, 2024 $ 0.381
+6.29%
$ 75.95 million $ 3.46 million
Jun 11, 2024 $ 0.358
-1.02%
$ 71.46 million $ 3.64 million
Jun 10, 2024 $ 0.362
-1.10%
$ 72.18 million $ 2.9 million
Jun 9, 2024 $ 0.366
+3.25%
$ 73.01 million $ 1.72 million
Jun 8, 2024 $ 0.354
-4.11%
$ 70.64 million $ 2.03 million
Jun 7, 2024 $ 0.369
-7.33%
$ 73.73 million $ 5.5 million
Jun 6, 2024 $ 0.399
+2.61%
$ 79.6 million $ 4.05 million
Jun 5, 2024 $ 0.389
+4.50%
$ 77.56 million $ 3.48 million
Jun 4, 2024 $ 0.372
+1.78%
$ 74.22 million $ 2.37 million
Jun 3, 2024 $ 0.365
+0.63%
$ 72.93 million $ 2.35 million
Jun 2, 2024 $ 0.363
-4.30%
$ 72.5 million $ 2.81 million
Jun 1, 2024 $ 0.38
-3.13%
$ 75.8 million $ 2.98 million
May 31, 2024 $ 0.392
-3.30%
$ 78.26 million $ 3.92 million
May 30, 2024 $ 0.405
+0.66%
$ 80.91 million $ 2.55 million
May 29, 2024 $ 0.403
-1.21%
$ 80.4 million $ 2.69 million
May 28, 2024 $ 0.408
-0.63%
$ 81.39 million $ 1.93 million
May 27, 2024 $ 0.411
-2.22%
$ 81.95 million $ 3.22 million
May 26, 2024 $ 0.42
+3.96%
$ 83.81 million $ 2.39 million
May 25, 2024 $ 0.404
+3.59%
$ 80.61 million $ 1.53 million
May 24, 2024 $ 0.39
-2.08%
$ 77.82 million $ 2.5 million
May 23, 2024 $ 0.398
-5.63%
$ 79.5 million $ 3.06 million
May 22, 2024 $ 0.422
-1.04%
$ 84.24 million $ 2.9 million
May 21, 2024 $ 0.427
+2.77%
$ 85.14 million $ 2.46 million
May 20, 2024 $ 0.415
+6.19%
$ 82.82 million $ 2.09 million
May 19, 2024 $ 0.391
-2.89%
$ 78 million $ 1.79 million
May 18, 2024 $ 0.402
+0.57%
$ 80.3 million $ 1.94 million
May 17, 2024 $ 0.4
+2.32%
$ 79.9 million $ 2.41 million
May 16, 2024 $ 0.391
-0.61%
$ 78.1 million $ 2.52 million
May 15, 2024 $ 0.394
+10.33%
$ 78.6 million $ 2.22 million
May 14, 2024 $ 0.357
-4.05%
$ 71.23 million $ 1.79 million
May 13, 2024 $ 0.372
-0.98%
$ 74.21 million $ 1.86 million
May 12, 2024 $ 0.376
-0.50%
$ 74.97 million $ 1.22 million
May 11, 2024 $ 0.377
+0.05%
$ 75.33 million $ 1.38 million
May 10, 2024 $ 0.377
-4.88%
$ 75.31 million $ 2.85 million
May 9, 2024 $ 0.397
+2.86%
$ 79.19 million $ 2.68 million
May 8, 2024 $ 0.386
-0.69%
$ 76.95 million $ 3.78 million
May 7, 2024 $ 0.388
-1.75%
$ 77.49 million $ 3 million
May 6, 2024 $ 0.395
-0.93%
$ 78.91 million $ 3.8 million
May 5, 2024 $ 0.399
+2.38%
$ 79.58 million $ 3.08 million
May 4, 2024 $ 0.39
+0.32%
$ 77.74 million $ 3.3 million
May 3, 2024 $ 0.389
+3.06%
$ 77.6 million $ 4.85 million
May 2, 2024 $ 0.378
+5.14%
$ 75.39 million $ 3.35 million
May 1, 2024 $ 0.354
+0.32%
$ 71.71 million $ 3.49 million
Apr 30, 2024 $ 0.353
-6.14%
$ 70.54 million $ 3.81 million
Apr 29, 2024 $ 0.376
+1.79%
$ 75.11 million $ 2.49 million
Apr 28, 2024 $ 0.37
-2.77%
$ 73.82 million $ 2.91 million
Apr 27, 2024 $ 0.381
+2.42%
$ 75.94 million $ 3.26 million