Prosper Historical Data

PROS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.372
-7.71%
$ 74.16 million $ 4.05 million
Apr 25, 2024 $ 0.403
+0.61%
$ 80.37 million $ 3.57 million
Apr 24, 2024 $ 0.401
-5.45%
$ 79.96 million $ 4.13 million
Apr 23, 2024 $ 0.423
+1.58%
$ 84.51 million $ 3.33 million
Apr 22, 2024 $ 0.417
+1.41%
$ 83.19 million $ 4.02 million
Apr 21, 2024 $ 0.412
-0.39%
$ 82.2 million $ 2.88 million
Apr 20, 2024 $ 0.413
+4.37%
$ 82.48 million $ 4.89 million
Apr 19, 2024 $ 0.396
+2.42%
$ 79.06 million $ 3.95 million
Apr 18, 2024 $ 0.387
+8.71%
$ 77.24 million $ 3.82 million
Apr 17, 2024 $ 0.356
-3.00%
$ 71.06 million $ 3.07 million
Apr 16, 2024 $ 0.367
+2.97%
$ 73.24 million $ 2.7 million
Apr 15, 2024 $ 0.356
-6.51%
$ 71.13 million $ 2.75 million
Apr 14, 2024 $ 0.381
+8.24%
$ 76.1 million $ 3.83 million
Apr 13, 2024 $ 0.352
-14.67%
$ 70.37 million $ 4.73 million
Apr 12, 2024 $ 0.413
-19.58%
$ 82.53 million $ 4.82 million
Apr 11, 2024 $ 0.514
-3.17%
$ 102.6 million $ 5.85 million
Apr 10, 2024 $ 0.531
+2.13%
$ 105.93 million $ 5.35 million
Apr 9, 2024 $ 0.52
-4.07%
$ 103.81 million $ 5.19 million
Apr 8, 2024 $ 0.541
+1.33%
$ 108.1 million $ 6.5 million
Apr 7, 2024 $ 0.534
+4.17%
$ 106.65 million $ 5.93 million
Apr 6, 2024 $ 0.513
+1.08%
$ 102.36 million $ 3.81 million
Apr 5, 2024 $ 0.508
+0.87%
$ 101.33 million $ 4.61 million
Apr 4, 2024 $ 0.503
+3.55%
$ 100.39 million $ 5.91 million
Apr 3, 2024 $ 0.486
+1.76%
$ 96.99 million $ 6.37 million
Apr 2, 2024 $ 0.477
-6.75%
$ 95.29 million $ 5.78 million
Apr 1, 2024 $ 0.513
-4.24%
$ 102.39 million $ 5.23 million
Mar 31, 2024 $ 0.536
+2.67%
$ 106.94 million $ 5.63 million
Mar 30, 2024 $ 0.521
+0.92%
$ 104.05 million $ 3.64 million
Mar 29, 2024 $ 0.516
-5.63%
$ 103.06 million $ 3.54 million
Mar 28, 2024 $ 0.547
+4.48%
$ 109.26 million $ 6.27 million
Mar 27, 2024 $ 0.524
-0.25%
$ 104.58 million $ 11.07 million
Mar 26, 2024 $ 0.525
+5.14%
$ 104.83 million $ 10.27 million
Mar 25, 2024 $ 0.499
+1.84%
$ 99.67 million $ 4.5 million
Mar 24, 2024 $ 0.49
+3.78%
$ 97.89 million $ 4.77 million
Mar 23, 2024 $ 0.473
-5.83%
$ 94.39 million $ 7.21 million
Mar 22, 2024 $ 0.502
-4.04%
$ 100.21 million $ 5.32 million
Mar 21, 2024 $ 0.523
-2.73%
$ 104.41 million $ 4.88 million
Mar 20, 2024 $ 0.538
+8.17%
$ 107.33 million $ 5.83 million
Mar 19, 2024 $ 0.497
-11.69%
$ 99.22 million $ 6.96 million
Mar 18, 2024 $ 0.563
+7.45%
$ 112.46 million $ 12.56 million
Mar 17, 2024 $ 0.524
+3.55%
$ 104.7 million $ 5.36 million
Mar 16, 2024 $ 0.506
-10.69%
$ 101.1 million $ 6.23 million
Mar 15, 2024 $ 0.567
-6.85%
$ 113.17 million $ 11.15 million
Mar 14, 2024 $ 0.608
+5.58%
$ 121.44 million $ 13.53 million
Mar 13, 2024 $ 0.576
+0.61%
$ 115.01 million $ 7.58 million
Mar 12, 2024 $ 0.572
+1.70%
$ 114.27 million $ 10.1 million
Mar 11, 2024 $ 0.563
+1.27%
$ 112.34 million $ 9.17 million
Mar 10, 2024 $ 0.556
-6.53%
$ 110.93 million $ 16.1 million
Mar 9, 2024 $ 0.594
+10.34%
$ 118.65 million $ 33.88 million
Mar 8, 2024 $ 0.539
+9.22%
$ 107.61 million $ 21.03 million