Prosper Historical Data

PROS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0202
+0.64%
$ 1.02 million $ 69,838
Apr 11, 8 PM $ 0.02
-0.55%
$ 1.01 million $ 69,914
Apr 11, 7 PM $ 0.0201
-0.59%
$ 1.02 million $ 70,871
Apr 11, 6 PM $ 0.0203
+0.14%
$ 1.02 million $ 70,886
Apr 11, 5 PM $ 0.0202
+0.39%
$ 1.02 million $ 70,365
Apr 11, 4 PM $ 0.0201
-0.05%
$ 1.02 million $ 70,617
Apr 11, 3 PM $ 0.0202
+0.17%
$ 1.02 million $ 70,463
Apr 11, 2 PM $ 0.0201
-0.87%
$ 1.01 million $ 71,036
Apr 11, 1 PM $ 0.0203
-0.15%
$ 1.02 million $ 71,096
Apr 11, 12 PM $ 0.0203
-0.53%
$ 1.03 million $ 70,252
Apr 11, 11 AM $ 0.0204
-0.76%
$ 1.03 million $ 70,142
Apr 11, 10 AM $ 0.0206
+0.08%
$ 1.04 million $ 70,075
Apr 11, 9 AM $ 0.0206
+0.68%
$ 1.04 million $ 70,102
Apr 11, 8 AM $ 0.0203
-1.24%
$ 1.03 million $ 69,897
Apr 11, 7 AM $ 0.0206
-0.02%
$ 1.04 million $ 69,688
Apr 11, 6 AM $ 0.0206
+0.05%
$ 1.04 million $ 69,359
Apr 11, 5 AM $ 0.0206
+0.72%
$ 1.04 million $ 69,407
Apr 11, 4 AM $ 0.0204
-0.72%
$ 1.03 million $ 69,653
Apr 11, 3 AM $ 0.0206
-0.18%
$ 1.04 million $ 69,320
Apr 11, 2 AM $ 0.0206
+0.00%
$ 1.04 million $ 69,245
Apr 11, 1 AM $ 0.0206
-0.04%
$ 1.04 million $ 69,167
Apr 11, 12 AM $ 0.0206
+0.08%
$ 1.04 million $ 68,724
Apr 10, 11 PM $ 0.0206
+0.30%
$ 1.04 million $ 68,576
Apr 10, 10 PM $ 0.0205
-0.42%
$ 1.04 million $ 68,977
Apr 10, 9 PM $ 0.0206
-0.45%
$ 1.04 million $ 68,801
Apr 10, 8 PM $ 0.0207
-0.06%
$ 1.04 million $ 68,472
Apr 10, 7 PM $ 0.0207
+0.06%
$ 1.05 million $ 68,168
Apr 10, 6 PM $ 0.0207
+0.39%
$ 1.04 million $ 67,916
Apr 10, 5 PM $ 0.0207
-0.14%
$ 1.04 million $ 68,134
Apr 10, 4 PM $ 0.0207
+0.17%
$ 1.05 million $ 67,905
Apr 10, 3 PM $ 0.0207
-0.18%
$ 1.04 million $ 67,774
Apr 10, 2 PM $ 0.0207
+0.29%
$ 1.05 million $ 67,311
Apr 10, 1 PM $ 0.0207
-0.33%
$ 1.04 million $ 69,134
Apr 10, 12 PM $ 0.0207
+0.20%
$ 1.05 million $ 69,641
Apr 10, 11 AM $ 0.0207
+0.82%
$ 1.04 million $ 70,311
Apr 10, 10 AM $ 0.0205
-0.64%
$ 1.04 million $ 70,398
Apr 10, 9 AM $ 0.0207
+0.07%
$ 1.04 million $ 69,921
Apr 10, 8 AM $ 0.0207
-0.12%
$ 1.04 million $ 69,662
Apr 10, 7 AM $ 0.0207
-0.11%
$ 1.04 million $ 70,228
Apr 10, 6 AM $ 0.0207
-0.11%
$ 1.04 million $ 70,732
Apr 10, 5 AM $ 0.0207
-0.03%
$ 1.04 million $ 70,622
Apr 10, 4 AM $ 0.0207
+0.03%
$ 1.04 million $ 70,559
Apr 10, 3 AM $ 0.0207
+0.08%
$ 1.04 million $ 70,926
Apr 10, 2 AM $ 0.0207
+0.00%
$ 1.04 million $ 70,942
Apr 10, 1 AM $ 0.0207
+0.07%
$ 1.04 million $ 71,251
Apr 10, 12 AM $ 0.0207
-0.35%
$ 1.04 million $ 71,418
Apr 9, 11 PM $ 0.0208
-0.08%
$ 1.05 million $ 71,432
Apr 9, 10 PM $ 0.0208
+0.01%
$ 1.05 million $ 71,466
Apr 9, 9 PM $ 0.0208
+0.00%
$ 1.05 million $ 71,583
Apr 9, 8 PM $ 0.0208
-0.10%
$ 1.05 million $ 71,456