Prosper Historical Data

PROS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0208
-0.10%
$ 1.05 million $ 71,456
Apr 9, 7 PM $ 0.0208
+0.06%
$ 1.05 million $ 71,244
Apr 9, 6 PM $ 0.0208
-0.01%
$ 1.05 million $ 70,963
Apr 9, 5 PM $ 0.0208
-0.04%
$ 1.05 million $ 70,935
Apr 9, 4 PM $ 0.0208
-0.27%
$ 1.05 million $ 70,937
Apr 9, 3 PM $ 0.0209
-0.08%
$ 1.05 million $ 71,337
Apr 9, 2 PM $ 0.0209
-0.64%
$ 1.05 million $ 71,064
Apr 9, 1 PM $ 0.021
-0.04%
$ 1.06 million $ 71,200
Apr 9, 12 PM $ 0.021
-0.64%
$ 1.06 million $ 73,695
Apr 9, 11 AM $ 0.0211
-0.05%
$ 1.06 million $ 73,043
Apr 9, 10 AM $ 0.0211
+0.22%
$ 1.06 million $ 72,867
Apr 9, 9 AM $ 0.0211
+0.02%
$ 1.06 million $ 73,562
Apr 9, 8 AM $ 0.021
-0.21%
$ 1.06 million $ 74,429
Apr 9, 7 AM $ 0.0211
-0.23%
$ 1.06 million $ 75,852
Apr 9, 6 AM $ 0.0211
-0.09%
$ 1.07 million $ 25,352
Apr 9, 5 AM $ 0.0211
+0.09%
$ 1.07 million $ 25,345
Apr 9, 4 AM $ 0.0211
+0.38%
$ 1.06 million $ 25,366
Apr 9, 3 AM $ 0.0211
+0.19%
$ 1.06 million $ 25,238
Apr 9, 2 AM $ 0.021
-0.19%
$ 1.06 million $ 25,430
Apr 9, 1 AM $ 0.0211
+0.48%
$ 4.2 million $ 25,311
Apr 8, 7 PM $ 0.0024
+0.00%
$ 477,973 $ 6,948
Apr 8, 4 PM $ 0.013
-0.03%
$ 2.6 million $ 6,957
Apr 8, 3 PM $ 0.013
-2.75%
$ 2.6 million $ 6,943
Apr 8, 2 PM $ 0.0137
+0.04%
$ 2.72 million $ 5,814
Apr 8, 1 PM $ 0.0136
+0.31%
$ 2.7 million $ 5,779
Apr 8, 12 PM $ 0.0135
-0.88%
$ 2.69 million $ 5,728
Apr 8, 11 AM $ 0.0136
-1.25%
$ 2.72 million $ 58,932
Apr 8, 10 AM $ 0.0138
+1.65%
$ 2.75 million $ 59,026
Apr 8, 9 AM $ 0.014
+0.00%
$ 2.79 million $ 59,113
Apr 8, 8 AM $ 0.014
-3.31%
$ 2.79 million $ 59,173
Apr 8, 7 AM $ 0.0145
-31.81%
$ 2.89 million $ 59,303
Apr 8, 6 AM $ 0.0213
+1.11%
$ 4.24 million $ 71,467
Apr 8, 5 AM $ 0.021
-0.54%
$ 4.19 million $ 74,920
Apr 8, 4 AM $ 0.0212
-0.66%
$ 4.21 million $ 73,792
Apr 8, 3 AM $ 0.0213
+0.50%
$ 4.24 million $ 72,273
Apr 8, 2 AM $ 0.0212
-0.33%
$ 4.22 million $ 72,435
Apr 8, 1 AM $ 0.0212
+0.04%
$ 4.23 million $ 72,785
Apr 8, 12 AM $ 0.0212
-0.11%
$ 4.23 million $ 72,742
Apr 7, 11 PM $ 0.0213
+0.07%
$ 4.23 million $ 73,131
Apr 7, 10 PM $ 0.0212
+0.29%
$ 4.23 million $ 73,182
Apr 7, 9 PM $ 0.0212
+0.03%
$ 4.22 million $ 72,905
Apr 7, 8 PM $ 0.0212
-0.09%
$ 4.21 million $ 72,703
Apr 7, 7 PM $ 0.0212
+0.50%
$ 4.22 million $ 72,887
Apr 7, 6 PM $ 0.0211
-0.05%
$ 4.2 million $ 73,477
Apr 7, 5 PM $ 0.0211
+0.19%
$ 4.2 million $ 73,464
Apr 7, 4 PM $ 0.021
+0.10%
$ 4.19 million $ 73,205
Apr 7, 3 PM $ 0.021
-0.96%
$ 4.19 million $ 72,983
Apr 7, 2 PM $ 0.0212
-0.07%
$ 4.23 million $ 72,531
Apr 7, 1 PM $ 0.0212
+0.33%
$ 4.23 million $ 72,435
Apr 7, 12 PM $ 0.0212
-0.26%
$ 4.21 million $ 71,923