Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.285
+0.86%
$ 56.86 million $ 2.44 million
Nov 27, 2023 $ 0.283
-3.55%
$ 56.4 million $ 3.47 million
Nov 26, 2023 $ 0.293
-1.41%
$ 58.46 million $ 1 million
Nov 25, 2023 $ 0.297
+2.86%
$ 59.3 million $ 935,743
Nov 24, 2023 $ 0.289
+3.25%
$ 57.63 million $ 867,296
Nov 23, 2023 $ 0.28
-0.10%
$ 55.8 million $ 930,121
Nov 22, 2023 $ 0.28
+8.86%
$ 55.83 million $ 1.89 million
Nov 21, 2023 $ 0.257
-10.53%
$ 51.38 million $ 1.8 million
Nov 20, 2023 $ 0.288
-2.46%
$ 57.39 million $ 2.05 million
Nov 19, 2023 $ 0.295
+2.00%
$ 58.87 million $ 1.79 million
Nov 18, 2023 $ 0.289
-3.73%
$ 57.72 million $ 1.48 million
Nov 17, 2023 $ 0.3
+0.21%
$ 59.93 million $ 3.51 million
Nov 16, 2023 $ 0.3
-6.08%
$ 59.83 million $ 3.38 million
Nov 15, 2023 $ 0.319
+0.82%
$ 63.68 million $ 4.62 million
Nov 14, 2023 $ 0.317
+2.15%
$ 63.17 million $ 9.68 million
Nov 13, 2023 $ 0.31
+0.15%
$ 61.95 million $ 3.58 million
Nov 12, 2023 $ 0.31
+0.33%
$ 61.86 million $ 3.17 million
Nov 11, 2023 $ 0.309
-3.38%
$ 61.59 million $ 3.64 million
Nov 10, 2023 $ 0.319
+1.99%
$ 63.75 million $ 3.44 million
Nov 9, 2023 $ 0.313
-3.23%
$ 62.42 million $ 5.97 million
Nov 8, 2023 $ 0.323
-6.19%
$ 64.39 million $ 12.21 million
Nov 7, 2023 $ 0.346
+11.96%
$ 68.95 million $ 13.24 million
Nov 6, 2023 $ 0.308
+2.55%
$ 61.39 million $ 3.23 million
Nov 5, 2023 $ 0.3
+0.48%
$ 59.84 million $ 1.99 million
Nov 4, 2023 $ 0.298
+3.89%
$ 59.55 million $ 1.58 million
Nov 3, 2023 $ 0.287
-0.96%
$ 57.32 million $ 1.82 million
Nov 2, 2023 $ 0.29
+0.60%
$ 57.85 million $ 3.05 million
Nov 1, 2023 $ 0.288
+0.10%
$ 57.48 million $ 2.43 million
Oct 31, 2023 $ 0.288
-0.66%
$ 57.39 million $ 8.25 million
Oct 30, 2023 $ 0.29
+3.41%
$ 57.77 million $ 2.87 million
Oct 29, 2023 $ 0.28
+1.19%
$ 55.85 million $ 1.52 million
Oct 28, 2023 $ 0.277
+2.45%
$ 55.2 million $ 1.46 million
Oct 27, 2023 $ 0.27
-1.92%
$ 53.89 million $ 1.56 million
Oct 26, 2023 $ 0.274
+0.49%
$ 54.76 million $ 2.68 million
Oct 25, 2023 $ 0.273
+0.16%
$ 54.47 million $ 1.97 million
Oct 24, 2023 $ 0.272
+2.08%
$ 54.33 million $ 5.1 million
Oct 23, 2023 $ 0.266
-0.84%
$ 53.13 million $ 5.29 million
Oct 22, 2023 $ 0.269
+4.26%
$ 53.62 million $ 6.26 million
Oct 21, 2023 $ 0.258
+1.36%
$ 51.47 million $ 3.32 million
Oct 20, 2023 $ 0.255
+5.98%
$ 50.86 million $ 3.84 million
Oct 19, 2023 $ 0.241
-2.83%
$ 48.06 million $ 2.71 million
Oct 18, 2023 $ 0.248
-10.89%
$ 49.45 million $ 9.85 million
Oct 17, 2023 $ 0.278
+7.58%
$ 55.48 million $ 28.37 million
Oct 16, 2023 $ 0.258
+1.08%
$ 51.54 million $ 1.42 million
Oct 15, 2023 $ 0.256
+2.11%
$ 51.12 million $ 2.39 million
Oct 14, 2023 $ 0.251
+2.55%
$ 50.05 million $ 3.68 million
Oct 13, 2023 $ 0.244
+2.32%
$ 48.74 million $ 1.22 million
Oct 12, 2023 $ 0.239
-0.92%
$ 47.64 million $ 1.01 million
Oct 11, 2023 $ 0.241
-1.91%
$ 48.09 million $ 1.77 million
Oct 10, 2023 $ 0.246
+0.30%
$ 49.01 million $ 7.79 million