Prosper Historical Data

PROS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0212
-0.26%
$ 4.21 million $ 71,923
Apr 7, 11 AM $ 0.0212
-0.07%
$ 4.22 million $ 71,848
Apr 7, 10 AM $ 0.0212
+0.06%
$ 4.23 million $ 71,476
Apr 7, 9 AM $ 0.0212
-0.01%
$ 4.23 million $ 71,268
Apr 7, 8 AM $ 0.0212
+0.03%
$ 4.23 million $ 70,725
Apr 7, 7 AM $ 0.0212
+0.04%
$ 4.23 million $ 69,505
Apr 7, 6 AM $ 0.0212
+0.08%
$ 4.23 million $ 69,232
Apr 7, 5 AM $ 0.0212
-0.08%
$ 4.22 million $ 69,239
Apr 7, 4 AM $ 0.0212
-0.12%
$ 4.22 million $ 68,809
Apr 7, 3 AM $ 0.0212
+0.01%
$ 4.22 million $ 68,721
Apr 7, 2 AM $ 0.0212
-0.01%
$ 4.22 million $ 68,383
Apr 7, 1 AM $ 0.0212
+0.15%
$ 4.23 million $ 68,265
Apr 7, 12 AM $ 0.0212
-0.11%
$ 4.22 million $ 68,806
Apr 6, 11 PM $ 0.0212
-0.21%
$ 4.22 million $ 68,771
Apr 6, 10 PM $ 0.0213
+0.03%
$ 4.23 million $ 68,735
Apr 6, 9 PM $ 0.0213
+0.01%
$ 4.23 million $ 68,732
Apr 6, 8 PM $ 0.0213
+0.25%
$ 4.23 million $ 69,033
Apr 6, 7 PM $ 0.0212
-0.07%
$ 4.22 million $ 68,682
Apr 6, 6 PM $ 0.0212
+0.08%
$ 4.23 million $ 68,359
Apr 6, 5 PM $ 0.0212
-0.49%
$ 4.22 million $ 67,974
Apr 6, 4 PM $ 0.0213
+0.02%
$ 4.24 million $ 67,969
Apr 6, 3 PM $ 0.0213
+0.02%
$ 4.24 million $ 67,993
Apr 6, 2 PM $ 0.0213
-0.03%
$ 4.24 million $ 68,031
Apr 6, 1 PM $ 0.0213
+0.04%
$ 4.24 million $ 68,157
Apr 6, 12 PM $ 0.0213
-0.02%
$ 4.24 million $ 68,097
Apr 6, 11 AM $ 0.0213
+0.06%
$ 4.25 million $ 67,877
Apr 6, 10 AM $ 0.0213
+0.14%
$ 4.24 million $ 67,305
Apr 6, 9 AM $ 0.0213
+0.16%
$ 4.24 million $ 66,576
Apr 6, 8 AM $ 0.0213
-0.08%
$ 4.23 million $ 66,748
Apr 6, 7 AM $ 0.0213
-0.05%
$ 4.24 million $ 66,925
Apr 6, 6 AM $ 0.0213
-0.34%
$ 4.24 million $ 66,692
Apr 6, 5 AM $ 0.0213
+0.03%
$ 4.25 million $ 65,938
Apr 6, 4 AM $ 0.0213
-0.12%
$ 4.24 million $ 64,931
Apr 6, 3 AM $ 0.0213
-0.26%
$ 4.24 million $ 64,408
Apr 6, 2 AM $ 0.0213
+0.07%
$ 4.25 million $ 64,193
Apr 6, 1 AM $ 0.0213
+0.07%
$ 4.25 million $ 63,303
Apr 6, 12 AM $ 0.0213
+0.48%
$ 4.24 million $ 62,719
Apr 5, 11 PM $ 0.0212
+0.29%
$ 4.22 million $ 62,236
Apr 5, 10 PM $ 0.0211
-0.07%
$ 4.21 million $ 61,852
Apr 5, 9 PM $ 0.0212
+0.23%
$ 4.21 million $ 61,466
Apr 5, 8 PM $ 0.0211
+0.02%
$ 4.2 million $ 61,060
Apr 5, 7 PM $ 0.0211
-0.16%
$ 4.2 million $ 60,674
Apr 5, 6 PM $ 0.0212
-0.11%
$ 4.21 million $ 59,886
Apr 5, 5 PM $ 0.0212
+0.04%
$ 4.22 million $ 59,319
Apr 5, 4 PM $ 0.0212
-0.01%
$ 4.21 million $ 58,749
Apr 5, 3 PM $ 0.0212
+0.01%
$ 4.22 million $ 58,492
Apr 5, 2 PM $ 0.0212
+0.04%
$ 4.22 million $ 58,469
Apr 5, 1 PM $ 0.0212
+0.13%
$ 4.22 million $ 58,148
Apr 5, 12 PM $ 0.0212
-0.05%
$ 4.21 million $ 58,354
Apr 5, 11 AM $ 0.0212
-0.04%
$ 4.22 million $ 58,034