Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0217
-0.10%
$ 4.32 million $ 71,418
Mar 25, 2026 $ 0.0217
+0.37%
$ 4.32 million $ 68,950
Mar 24, 2026 $ 0.0216
-0.08%
$ 4.3 million $ 72,737
Mar 23, 2026 $ 0.0216
+2.03%
$ 4.31 million $ 70,586
Mar 22, 2026 $ 0.0212
-1.81%
$ 4.22 million $ 71,437
Mar 21, 2026 $ 0.0216
-0.66%
$ 4.3 million $ 71,923
Mar 20, 2026 $ 0.0217
-0.13%
$ 4.33 million $ 69,221
Mar 19, 2026 $ 0.0218
-0.92%
$ 4.34 million $ 72,190
Mar 18, 2026 $ 0.022
-0.43%
$ 4.37 million $ 66,450
Mar 17, 2026 $ 0.0221
-0.99%
$ 4.4 million $ 63,383
Mar 16, 2026 $ 0.0223
-1.14%
$ 4.44 million $ 70,662
Mar 15, 2026 $ 0.0225
+0.68%
$ 4.49 million $ 68,276
Mar 14, 2026 $ 0.0224
+0.67%
$ 4.46 million $ 68,699
Mar 13, 2026 $ 0.0223
+1.26%
$ 4.43 million $ 69,308
Mar 12, 2026 $ 0.022
-4.72%
$ 4.38 million $ 80,367
Mar 11, 2026 $ 0.0213
+2.35%
$ 4.24 million $ 71,013
Mar 10, 2026 $ 0.0208
-0.09%
$ 4.14 million $ 68,883
Mar 9, 2026 $ 0.0208
+0.34%
$ 4.14 million $ 72,735
Mar 8, 2026 $ 0.0207
-0.11%
$ 4.12 million $ 68,627
Mar 7, 2026 $ 0.0207
-7.10%
$ 4.12 million $ 83,630
Mar 6, 2026 $ 0.0254
-1.73%
$ 5.06 million $ 67,861
Mar 5, 2026 $ 0.0259
+0.67%
$ 5.15 million $ 69,552
Mar 4, 2026 $ 0.0257
+2.12%
$ 5.11 million $ 69,731
Mar 3, 2026 $ 0.0251
-0.62%
$ 5.01 million $ 71,422
Mar 2, 2026 $ 0.0253
+1.37%
$ 5.04 million $ 68,468
Mar 1, 2026 $ 0.025
+0.03%
$ 4.97 million $ 69,620
Feb 28, 2026 $ 0.025
+0.76%
$ 4.97 million $ 69,230
Feb 27, 2026 $ 0.0248
-1.12%
$ 4.94 million $ 71,296
Feb 26, 2026 $ 0.0251
-4.35%
$ 4.99 million $ 74,553
Feb 25, 2026 $ 0.0262
-7.10%
$ 5.21 million $ 78,890
Feb 24, 2026 $ 0.0282
+0.44%
$ 5.61 million $ 77,790
Feb 23, 2026 $ 0.0281
-5.58%
$ 5.59 million $ 67,760
Feb 22, 2026 $ 0.0297
-1.19%
$ 5.92 million $ 66,134
Feb 21, 2026 $ 0.0301
+0.56%
$ 5.99 million $ 70,724
Feb 20, 2026 $ 0.0299
+2.34%
$ 5.96 million $ 71,249
Feb 19, 2026 $ 0.0292
-3.12%
$ 5.82 million $ 68,716
Feb 18, 2026 $ 0.0302
-1.18%
$ 6.01 million $ 68,457
Feb 17, 2026 $ 0.0305
-0.78%
$ 6.08 million $ 68,162
Feb 16, 2026 $ 0.0308
+0.65%
$ 6.12 million $ 70,261
Feb 15, 2026 $ 0.0305
-2.89%
$ 6.08 million $ 68,308
Feb 14, 2026 $ 0.0314
+1.93%
$ 6.26 million $ 68,217
Feb 13, 2026 $ 0.0308
-0.03%
$ 6.14 million $ 68,993
Feb 12, 2026 $ 0.0308
-0.56%
$ 6.14 million $ 68,429
Feb 11, 2026 $ 0.031
+1.53%
$ 6.17 million $ 69,246
Feb 10, 2026 $ 0.0305
-2.16%
$ 6.08 million $ 70,819
Feb 9, 2026 $ 0.0312
-1.83%
$ 6.22 million $ 70,544
Feb 8, 2026 $ 0.0318
+3.14%
$ 6.34 million $ 67,272
Feb 7, 2026 $ 0.0307
+3.01%
$ 6.12 million $ 82,035
Feb 6, 2026 $ 0.0298
+8.87%
$ 5.94 million $ 82,130
Feb 5, 2026 $ 0.0275
-4.15%
$ 5.47 million $ 74,737