Prosper Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0201
-0.93%
$ 1.02 million $ 70,091
May 13, 6 PM $ 0.0203
+0.02%
$ 1.03 million $ 69,259
May 13, 5 PM $ 0.0203
+1.81%
$ 1.03 million $ 69,249
May 13, 4 PM $ 0.0199
-0.70%
$ 1 million $ 69,773
May 13, 3 PM $ 0.02
-1.48%
$ 1.01 million $ 67,188
May 13, 2 PM $ 0.0203
+0.70%
$ 1.03 million $ 66,781
May 13, 1 PM $ 0.0202
-0.51%
$ 1.02 million $ 66,443
May 13, 12 PM $ 0.0203
-1.03%
$ 1.02 million $ 66,291
May 13, 11 AM $ 0.0205
+0.05%
$ 1.04 million $ 66,111
May 13, 10 AM $ 0.0205
-3.92%
$ 1.03 million $ 66,847
May 13, 9 AM $ 0.0213
+0.19%
$ 1.08 million $ 63,108
May 13, 8 AM $ 0.0213
+0.10%
$ 1.08 million $ 64,877
May 13, 7 AM $ 0.0213
-0.74%
$ 1.07 million $ 64,457
May 13, 6 AM $ 0.0214
-0.16%
$ 1.08 million $ 63,590
May 13, 5 AM $ 0.0214
-1.15%
$ 1.08 million $ 64,483
May 13, 4 AM $ 0.0217
-0.54%
$ 1.1 million $ 64,280
May 13, 3 AM $ 0.0218
+0.93%
$ 1.1 million $ 63,903
May 13, 2 AM $ 0.0216
+1.47%
$ 1.09 million $ 63,437
May 13, 1 AM $ 0.0213
+0.58%
$ 1.08 million $ 62,765
May 13, 12 AM $ 0.0212
+0.54%
$ 1.07 million $ 63,147
May 12, 11 PM $ 0.0211
+0.38%
$ 1.06 million $ 62,974
May 12, 10 PM $ 0.021
-0.80%
$ 1.06 million $ 62,965
May 12, 9 PM $ 0.0211
+0.94%
$ 1.07 million $ 63,018
May 12, 8 PM $ 0.0209
+0.22%
$ 1.06 million $ 62,955
May 12, 7 PM $ 0.0209
+0.17%
$ 1.06 million $ 63,172
May 12, 6 PM $ 0.0208
-1.47%
$ 1.05 million $ 64,102
May 12, 5 PM $ 0.0211
+1.55%
$ 1.07 million $ 64,803
May 12, 4 PM $ 0.0208
+1.13%
$ 1.05 million $ 64,760
May 12, 3 PM $ 0.0205
-1.80%
$ 1.04 million $ 65,180
May 12, 2 PM $ 0.0209
-0.46%
$ 1.05 million $ 65,368
May 12, 1 PM $ 0.021
-0.28%
$ 1.06 million $ 65,843
May 12, 12 PM $ 0.021
+0.97%
$ 1.06 million $ 66,013
May 12, 11 AM $ 0.0208
-1.29%
$ 1.05 million $ 67,002
May 12, 10 AM $ 0.0211
+0.78%
$ 1.07 million $ 67,257
May 12, 9 AM $ 0.0209
-1.25%
$ 1.06 million $ 68,202
May 12, 8 AM $ 0.0212
-0.15%
$ 1.07 million $ 66,473
May 12, 7 AM $ 0.0212
-0.22%
$ 1.07 million $ 66,938
May 12, 6 AM $ 0.0212
-1.46%
$ 1.07 million $ 67,656
May 12, 5 AM $ 0.0216
-0.42%
$ 1.09 million $ 66,891
May 12, 4 AM $ 0.0217
-0.15%
$ 1.09 million $ 66,970
May 12, 3 AM $ 0.0217
+0.34%
$ 1.1 million $ 66,909
May 12, 2 AM $ 0.0216
-0.39%
$ 1.09 million $ 66,877
May 12, 1 AM $ 0.0217
-3.24%
$ 1.1 million $ 49,124
May 12, 12 AM $ 0.0224
+0.18%
$ 1.13 million $ 49,112
May 11, 11 PM $ 0.0224
-0.13%
$ 1.13 million $ 49,550
May 11, 10 PM $ 0.0222
+0.27%
$ 1.12 million $ 50,391
May 11, 9 PM $ 0.0222
-0.27%
$ 1.12 million $ 50,656
May 11, 8 PM $ 0.0223
-0.85%
$ 1.13 million $ 50,682
May 11, 7 PM $ 0.0225
-2.68%
$ 1.14 million $ 50,864
May 11, 6 PM $ 0.0231
-3.30%
$ 1.17 million $ 50,671