Prosper Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.245
-2.56%
$ 48.84 million $ 1.35 million
Oct 8, 2023 $ 0.251
-1.49%
$ 50.11 million $ 879,747
Oct 7, 2023 $ 0.255
-1.88%
$ 50.84 million $ 956,986
Oct 6, 2023 $ 0.26
+2.24%
$ 51.83 million $ 970,007
Oct 5, 2023 $ 0.254
-4.46%
$ 50.64 million $ 1.28 million
Oct 4, 2023 $ 0.266
-0.80%
$ 53 million $ 1.25 million
Oct 3, 2023 $ 0.267
-0.86%
$ 53.35 million $ 1.87 million
Oct 2, 2023 $ 0.269
-4.28%
$ 53.78 million $ 3.32 million
Oct 1, 2023 $ 0.282
-1.84%
$ 56.28 million $ 4.51 million
Sep 30, 2023 $ 0.287
+2.29%
$ 57.36 million $ 19.09 million
Sep 29, 2023 $ 0.282
+4.34%
$ 56.18 million $ 1.51 million
Sep 28, 2023 $ 0.27
+0.75%
$ 53.84 million $ 1.43 million
Sep 27, 2023 $ 0.268
+1.15%
$ 53.46 million $ 2.99 million
Sep 26, 2023 $ 0.265
-1.13%
$ 52.87 million $ 2.43 million
Sep 25, 2023 $ 0.268
+4.49%
$ 53.48 million $ 4.14 million
Sep 24, 2023 $ 0.257
-3.07%
$ 51.18 million $ 1.81 million
Sep 23, 2023 $ 0.265
+0.54%
$ 52.8 million $ 5.38 million
Sep 22, 2023 $ 0.264
+6.53%
$ 52.6 million $ 2.98 million
Sep 21, 2023 $ 0.247
-6.33%
$ 49.36 million $ 1.98 million
Sep 20, 2023 $ 0.264
-1.05%
$ 52.71 million $ 3.1 million
Sep 19, 2023 $ 0.267
-8.17%
$ 53.23 million $ 7.59 million
Sep 18, 2023 $ 0.289
+13.73%
$ 57.75 million $ 8.93 million
Sep 17, 2023 $ 0.255
+3.15%
$ 50.89 million $ 10.6 million
Sep 16, 2023 $ 0.247
+4.49%
$ 49.35 million $ 2.03 million
Sep 15, 2023 $ 0.236
+1.30%
$ 47.17 million $ 703,305
Sep 14, 2023 $ 0.233
+1.09%
$ 46.55 million $ 580,016
Sep 13, 2023 $ 0.231
+1.00%
$ 46.05 million $ 954,430
Sep 12, 2023 $ 0.229
+2.54%
$ 45.6 million $ 726,223
Sep 11, 2023 $ 0.223
-4.80%
$ 44.48 million $ 644,445
Sep 10, 2023 $ 0.234
-2.44%
$ 46.75 million $ 1.18 million
Sep 9, 2023 $ 0.24
-1.62%
$ 47.92 million $ 1.55 million
Sep 8, 2023 $ 0.245
+7.03%
$ 48.8 million $ 3.61 million
Sep 7, 2023 $ 0.229
-0.67%
$ 45.6 million $ 976,484
Sep 6, 2023 $ 0.23
-1.03%
$ 45.9 million $ 933,609
Sep 5, 2023 $ 0.233
+0.67%
$ 46.47 million $ 8.87 million
Sep 4, 2023 $ 0.231
-0.14%
$ 46.16 million $ 1.62 million
Sep 3, 2023 $ 0.232
+2.74%
$ 46.31 million $ 1.28 million
Sep 2, 2023 $ 0.226
+0.66%
$ 45.1 million $ 540,857
Sep 1, 2023 $ 0.225
-1.30%
$ 44.8 million $ 939,839
Aug 31, 2023 $ 0.227
-2.24%
$ 45.39 million $ 1.02 million
Aug 30, 2023 $ 0.233
-1.52%
$ 46.43 million $ 756,158
Aug 29, 2023 $ 0.236
+1.08%
$ 47.1 million $ 1 million
Aug 28, 2023 $ 0.234
-1.02%
$ 46.67 million $ 3.63 million
Aug 27, 2023 $ 0.236
+3.89%
$ 47.15 million $ 2.82 million
Aug 26, 2023 $ 0.227
-2.39%
$ 45.38 million $ 772,499
Aug 25, 2023 $ 0.232
+1.81%
$ 46.25 million $ 2.71 million
Aug 24, 2023 $ 0.228
-1.31%
$ 45.41 million $ 450,513
Aug 23, 2023 $ 0.231
+1.93%
$ 46.01 million $ 564,163
Aug 22, 2023 $ 0.226
-2.79%
$ 45.14 million $ 513,222
Aug 21, 2023 $ 0.233
-4.11%
$ 46.47 million $ 599,881