Prosper Historical Data

PROS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0212
+0.09%
$ 4.22 million $ 58,106
Apr 5, 9 AM $ 0.0212
+0.06%
$ 4.22 million $ 58,447
Apr 5, 8 AM $ 0.0212
+0.08%
$ 4.22 million $ 57,894
Apr 5, 7 AM $ 0.0212
+0.04%
$ 4.22 million $ 58,574
Apr 5, 6 AM $ 0.0212
+0.12%
$ 4.22 million $ 58,906
Apr 5, 5 AM $ 0.0211
-0.12%
$ 4.21 million $ 58,694
Apr 5, 4 AM $ 0.0212
+0.00%
$ 4.22 million $ 59,654
Apr 5, 3 AM $ 0.0212
-0.04%
$ 4.21 million $ 59,928
Apr 5, 2 AM $ 0.0212
+0.03%
$ 4.22 million $ 59,958
Apr 5, 1 AM $ 0.0212
-0.11%
$ 4.21 million $ 60,716
Apr 5, 12 AM $ 0.0212
-0.04%
$ 4.22 million $ 60,608
Apr 4, 11 PM $ 0.0212
+0.00%
$ 4.22 million $ 60,472
Apr 4, 10 PM $ 0.0212
+0.00%
$ 4.22 million $ 60,515
Apr 4, 9 PM $ 0.0212
+0.11%
$ 4.22 million $ 60,836
Apr 4, 8 PM $ 0.0212
-0.07%
$ 4.22 million $ 61,193
Apr 4, 7 PM $ 0.0212
+0.11%
$ 4.22 million $ 61,459
Apr 4, 6 PM $ 0.0212
-0.04%
$ 4.22 million $ 61,861
Apr 4, 5 PM $ 0.0212
+0.11%
$ 4.22 million $ 62,045
Apr 4, 4 PM $ 0.0212
+0.00%
$ 4.21 million $ 62,254
Apr 4, 3 PM $ 0.0212
-0.08%
$ 4.21 million $ 62,442
Apr 4, 2 PM $ 0.0212
-0.01%
$ 4.22 million $ 62,190
Apr 4, 1 PM $ 0.0212
+0.04%
$ 4.22 million $ 62,757
Apr 4, 12 PM $ 0.0212
-0.03%
$ 4.22 million $ 62,719
Apr 4, 11 AM $ 0.0212
-0.08%
$ 4.22 million $ 63,028
Apr 4, 10 AM $ 0.0212
+0.11%
$ 4.22 million $ 63,314
Apr 4, 9 AM $ 0.0212
+0.01%
$ 4.22 million $ 63,605
Apr 4, 8 AM $ 0.0212
+1.50%
$ 4.22 million $ 63,663
Apr 4, 7 AM $ 0.0209
+0.00%
$ 4.15 million $ 63,368
Apr 4, 6 AM $ 0.0209
+0.05%
$ 4.15 million $ 62,977
Apr 4, 5 AM $ 0.0209
-0.12%
$ 4.15 million $ 63,343
Apr 4, 4 AM $ 0.0209
-0.17%
$ 4.15 million $ 62,746
Apr 4, 3 AM $ 0.0209
+0.04%
$ 4.16 million $ 62,586
Apr 4, 2 AM $ 0.0209
-0.12%
$ 4.16 million $ 62,978
Apr 4, 1 AM $ 0.0209
-0.04%
$ 4.16 million $ 63,185
Apr 4, 12 AM $ 0.0209
-0.04%
$ 4.16 million $ 63,362
Apr 3, 11 PM $ 0.0209
+0.04%
$ 4.16 million $ 64,165
Apr 3, 10 PM $ 0.0209
+0.00%
$ 4.16 million $ 64,274
Apr 3, 9 PM $ 0.0209
-0.03%
$ 4.16 million $ 64,023
Apr 3, 8 PM $ 0.0209
+0.04%
$ 4.16 million $ 63,881
Apr 3, 7 PM $ 0.0208
+0.03%
$ 4.14 million $ 63,979
Apr 3, 6 PM $ 0.0208
-0.40%
$ 4.14 million $ 63,699
Apr 3, 5 PM $ 0.0209
-0.11%
$ 4.15 million $ 62,817
Apr 3, 4 PM $ 0.0209
-0.13%
$ 4.16 million $ 63,231
Apr 3, 3 PM $ 0.0209
+0.17%
$ 4.16 million $ 62,673
Apr 3, 2 PM $ 0.0209
+0.00%
$ 4.16 million $ 62,756
Apr 3, 1 PM $ 0.0209
-0.11%
$ 4.16 million $ 61,903
Apr 3, 12 PM $ 0.0209
+0.68%
$ 4.16 million $ 61,618
Apr 3, 11 AM $ 0.0208
+0.00%
$ 4.13 million $ 61,753
Apr 3, 10 AM $ 0.0208
+0.18%
$ 4.13 million $ 62,122
Apr 3, 9 AM $ 0.0207
+0.40%
$ 4.13 million $ 61,839