Prosper Historical Data

PROS Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.243
-2.19%
$ 48.45 million $ 1.5 million
Aug 19, 2023 $ 0.248
+5.01%
$ 49.51 million $ 1.5 million
Aug 18, 2023 $ 0.236
+6.53%
$ 47.13 million $ 996,525
Aug 17, 2023 $ 0.222
-7.07%
$ 44.27 million $ 1.25 million
Aug 16, 2023 $ 0.239
-11.21%
$ 47.66 million $ 1.61 million
Aug 15, 2023 $ 0.269
-7.03%
$ 53.7 million $ 1.75 million
Aug 14, 2023 $ 0.289
+1.96%
$ 57.77 million $ 2.64 million
Aug 13, 2023 $ 0.284
-0.45%
$ 56.65 million $ 944,029
Aug 12, 2023 $ 0.285
-0.98%
$ 56.91 million $ 827,518
Aug 11, 2023 $ 0.288
-1.87%
$ 57.43 million $ 515,384
Aug 10, 2023 $ 0.293
+0.36%
$ 58.52 million $ 1.08 million
Aug 9, 2023 $ 0.292
+1.96%
$ 58.3 million $ 1.41 million
Aug 8, 2023 $ 0.287
+0.71%
$ 57.19 million $ 783,745
Aug 7, 2023 $ 0.285
-0.54%
$ 56.83 million $ 1.16 million
Aug 6, 2023 $ 0.286
-1.73%
$ 57.07 million $ 781,877
Aug 5, 2023 $ 0.291
+2.99%
$ 58.05 million $ 3.87 million
Aug 4, 2023 $ 0.282
-0.28%
$ 56.36 million $ 619,948
Aug 3, 2023 $ 0.283
-1.58%
$ 56.53 million $ 559,974
Aug 2, 2023 $ 0.288
-1.69%
$ 57.46 million $ 529,594
Aug 1, 2023 $ 0.293
-0.35%
$ 58.44 million $ 616,943
Jul 31, 2023 $ 0.294
-1.10%
$ 58.62 million $ 523,645
Jul 30, 2023 $ 0.297
-1.82%
$ 59.21 million $ 1.27 million
Jul 29, 2023 $ 0.302
+0.70%
$ 60.3 million $ 659,518
Jul 28, 2023 $ 0.3
+1.05%
$ 59.85 million $ 838,450
Jul 27, 2023 $ 0.297
+2.25%
$ 59.27 million $ 1.05 million
Jul 26, 2023 $ 0.291
-0.50%
$ 58.01 million $ 572,187
Jul 25, 2023 $ 0.293
+0.42%
$ 58.4 million $ 870,144
Jul 24, 2023 $ 0.291
-4.09%
$ 58.16 million $ 801,285
Jul 23, 2023 $ 0.304
+0.69%
$ 60.64 million $ 590,602
Jul 22, 2023 $ 0.302
-0.99%
$ 60.2 million $ 511,164
Jul 21, 2023 $ 0.305
-1.48%
$ 60.83 million $ 517,050
Jul 20, 2023 $ 0.31
+0.35%
$ 61.8 million $ 1.67 million
Jul 19, 2023 $ 0.309
+0.86%
$ 61.58 million $ 828,532
Jul 18, 2023 $ 0.306
-4.01%
$ 61.04 million $ 1.44 million
Jul 17, 2023 $ 0.319
-0.12%
$ 63.61 million $ 996,018
Jul 16, 2023 $ 0.319
-1.79%
$ 63.58 million $ 1.92 million
Jul 15, 2023 $ 0.324
+1.02%
$ 64.75 million $ 4.26 million
Jul 14, 2023 $ 0.321
-0.98%
$ 64.07 million $ 1.38 million
Jul 13, 2023 $ 0.324
+2.56%
$ 64.72 million $ 1.61 million
Jul 12, 2023 $ 0.316
-0.65%
$ 63.1 million $ 981,881
Jul 11, 2023 $ 0.318
-0.14%
$ 63.48 million $ 2.59 million
Jul 10, 2023 $ 0.318
-0.68%
$ 63.52 million $ 1.18 million
Jul 9, 2023 $ 0.32
-2.23%
$ 63.95 million $ 1.9 million
Jul 8, 2023 $ 0.327
-4.80%
$ 65.33 million $ 3.95 million
Jul 7, 2023 $ 0.343
-11.80%
$ 68.51 million $ 15.23 million
Jul 6, 2023 $ 0.391
+26.01%
$ 77.98 million $ 31.21 million
Jul 5, 2023 $ 0.31
-2.01%
$ 61.8 million $ 1.14 million
Jul 4, 2023 $ 0.317
+2.18%
$ 63.22 million $ 2.15 million
Jul 3, 2023 $ 0.31
+2.99%
$ 61.83 million $ 1.23 million
Jul 2, 2023 $ 0.301
-1.56%
$ 60.05 million $ 522,279