Prosper Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.305
+1.22%
$ 60.96 million $ 641,223
Jun 30, 2023 $ 0.302
-0.67%
$ 60.21 million $ 859,748
Jun 29, 2023 $ 0.304
+2.12%
$ 60.58 million $ 795,632
Jun 28, 2023 $ 0.297
-5.06%
$ 59.31 million $ 1.33 million
Jun 27, 2023 $ 0.313
+1.03%
$ 62.46 million $ 554,223
Jun 26, 2023 $ 0.31
-2.54%
$ 61.8 million $ 762,162
Jun 25, 2023 $ 0.318
-0.56%
$ 63.41 million $ 727,793
Jun 24, 2023 $ 0.319
-1.84%
$ 63.77 million $ 1.73 million
Jun 23, 2023 $ 0.324
+6.43%
$ 64.74 million $ 3.77 million
Jun 22, 2023 $ 0.305
-4.13%
$ 60.84 million $ 1.08 million
Jun 21, 2023 $ 0.318
+5.16%
$ 63.45 million $ 1.05 million
Jun 20, 2023 $ 0.302
+1.93%
$ 60.31 million $ 410,038
Jun 19, 2023 $ 0.296
+1.10%
$ 59.12 million $ 752,665
Jun 18, 2023 $ 0.293
-2.65%
$ 58.42 million $ 405,523
Jun 17, 2023 $ 0.301
+0.79%
$ 60 million $ 538,098
Jun 16, 2023 $ 0.298
+2.34%
$ 59.53 million $ 1.08 million
Jun 15, 2023 $ 0.292
+3.33%
$ 58.3 million $ 1.08 million
Jun 14, 2023 $ 0.283
-4.67%
$ 56.41 million $ 560,494
Jun 13, 2023 $ 0.296
+0.30%
$ 59.14 million $ 862,164
Jun 12, 2023 $ 0.296
-1.38%
$ 58.98 million $ 382,945
Jun 11, 2023 $ 0.3
+1.27%
$ 59.81 million $ 485,261
Jun 10, 2023 $ 0.296
-13.65%
$ 59.06 million $ 1.24 million
Jun 9, 2023 $ 0.343
+0.31%
$ 68.4 million $ 725,792
Jun 8, 2023 $ 0.342
+0.26%
$ 68.19 million $ 564,763
Jun 7, 2023 $ 0.34
-7.33%
$ 67.95 million $ 667,617
Jun 6, 2023 $ 0.367
+2.10%
$ 73.33 million $ 850,501
Jun 5, 2023 $ 0.36
-9.85%
$ 71.85 million $ 2.36 million
Jun 4, 2023 $ 0.399
-0.05%
$ 79.71 million $ 701,838
Jun 3, 2023 $ 0.399
-2.56%
$ 79.67 million $ 936,194
Jun 2, 2023 $ 0.41
+6.31%
$ 81.76 million $ 2.68 million
Jun 1, 2023 $ 0.385
-0.16%
$ 76.91 million $ 814,729
May 31, 2023 $ 0.386
-4.42%
$ 77.14 million $ 872,148
May 30, 2023 $ 0.404
-1.11%
$ 80.74 million $ 868,272
May 29, 2023 $ 0.409
-1.68%
$ 81.64 million $ 1.31 million
May 28, 2023 $ 0.416
-0.37%
$ 83.08 million $ 1.2 million
May 27, 2023 $ 0.418
+3.40%
$ 83.39 million $ 2.35 million
May 26, 2023 $ 0.404
+0.74%
$ 80.66 million $ 707,720
May 25, 2023 $ 0.401
-0.47%
$ 80.07 million $ 834,849
May 24, 2023 $ 0.403
-0.02%
$ 80.45 million $ 1.11 million
May 23, 2023 $ 0.403
+3.23%
$ 80.45 million $ 1.09 million
May 22, 2023 $ 0.391
-0.85%
$ 78.01 million $ 932,665
May 21, 2023 $ 0.394
-5.92%
$ 78.68 million $ 891,834
May 20, 2023 $ 0.419
+2.22%
$ 83.64 million $ 2.99 million
May 19, 2023 $ 0.41
-1.75%
$ 81.84 million $ 2.09 million
May 18, 2023 $ 0.417
+2.19%
$ 83.34 million $ 2.59 million
May 17, 2023 $ 0.409
+1.41%
$ 81.6 million $ 1.84 million
May 16, 2023 $ 0.403
+5.21%
$ 80.48 million $ 3.59 million
May 15, 2023 $ 0.383
-3.38%
$ 76.5 million $ 848,400
May 14, 2023 $ 0.397
+0.34%
$ 79.17 million $ 682,338
May 13, 2023 $ 0.396
+2.31%
$ 78.95 million $ 958,773