Prosper Historical Data

PROS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0215
+0.10%
$ 4.29 million $ 63,741
Apr 1, 7 AM $ 0.0215
+0.89%
$ 4.28 million $ 64,089
Apr 1, 6 AM $ 0.0213
-0.93%
$ 4.25 million $ 66,733
Apr 1, 5 AM $ 0.0215
-0.07%
$ 4.28 million $ 64,071
Apr 1, 4 AM $ 0.0215
+0.00%
$ 4.28 million $ 63,809
Apr 1, 3 AM $ 0.0215
+0.04%
$ 4.29 million $ 63,591
Apr 1, 2 AM $ 0.0215
-0.04%
$ 4.29 million $ 63,369
Apr 1, 1 AM $ 0.0215
+0.02%
$ 4.29 million $ 62,667
Apr 1, 12 AM $ 0.0215
-0.03%
$ 4.29 million $ 62,226
Mar 31, 11 PM $ 0.0215
+0.05%
$ 4.29 million $ 61,804
Mar 31, 10 PM $ 0.0215
-0.12%
$ 4.29 million $ 61,873
Mar 31, 9 PM $ 0.0215
-0.19%
$ 4.28 million $ 61,917
Mar 31, 8 PM $ 0.0215
-0.11%
$ 4.28 million $ 62,225
Mar 31, 7 PM $ 0.0215
-0.04%
$ 4.29 million $ 61,929
Mar 31, 6 PM $ 0.0215
-0.67%
$ 4.29 million $ 61,996
Mar 31, 5 PM $ 0.0217
+0.13%
$ 4.32 million $ 61,420
Mar 31, 4 PM $ 0.0217
-0.09%
$ 4.31 million $ 61,207
Mar 31, 3 PM $ 0.0217
+0.09%
$ 4.32 million $ 61,582
Mar 31, 2 PM $ 0.0217
-0.09%
$ 4.31 million $ 62,077
Mar 31, 1 PM $ 0.0217
+0.87%
$ 4.32 million $ 62,414
Mar 31, 12 PM $ 0.0215
+0.02%
$ 4.28 million $ 63,206
Mar 31, 11 AM $ 0.0215
-0.07%
$ 4.28 million $ 63,504
Mar 31, 10 AM $ 0.0215
+0.03%
$ 4.28 million $ 63,649
Mar 31, 9 AM $ 0.0215
-0.79%
$ 4.28 million $ 64,651
Mar 31, 8 AM $ 0.0216
-0.05%
$ 4.31 million $ 65,674
Mar 31, 7 AM $ 0.0217
+0.00%
$ 4.31 million $ 65,893
Mar 31, 6 AM $ 0.0217
-0.13%
$ 4.31 million $ 66,367
Mar 31, 5 AM $ 0.0217
+0.20%
$ 4.32 million $ 66,822
Mar 31, 4 AM $ 0.0216
-0.15%
$ 4.31 million $ 67,391
Mar 31, 3 AM $ 0.0217
-0.02%
$ 4.31 million $ 67,576
Mar 31, 2 AM $ 0.0217
+0.00%
$ 4.31 million $ 67,998
Mar 31, 1 AM $ 0.0217
+0.12%
$ 4.32 million $ 68,245
Mar 31, 12 AM $ 0.0217
-0.18%
$ 4.32 million $ 68,517
Mar 30, 11 PM $ 0.0217
+0.03%
$ 4.32 million $ 69,214
Mar 30, 10 PM $ 0.0217
-0.14%
$ 4.32 million $ 69,575
Mar 30, 9 PM $ 0.0217
+0.10%
$ 4.33 million $ 69,972
Mar 30, 8 PM $ 0.0217
-0.07%
$ 4.32 million $ 70,090
Mar 30, 7 PM $ 0.0217
+0.11%
$ 4.33 million $ 70,833
Mar 30, 6 PM $ 0.0217
-0.01%
$ 4.32 million $ 71,454
Mar 30, 5 PM $ 0.0217
-0.07%
$ 4.32 million $ 71,747
Mar 30, 4 PM $ 0.0217
+0.00%
$ 4.32 million $ 72,568
Mar 30, 3 PM $ 0.0217
+0.13%
$ 4.32 million $ 72,690
Mar 30, 2 PM $ 0.0217
-0.14%
$ 4.32 million $ 72,717
Mar 30, 1 PM $ 0.0217
+0.08%
$ 4.32 million $ 73,022
Mar 30, 12 PM $ 0.0217
-0.01%
$ 4.32 million $ 72,434
Mar 30, 11 AM $ 0.0217
+0.00%
$ 4.32 million $ 72,000
Mar 30, 10 AM $ 0.0217
+0.10%
$ 4.32 million $ 72,165
Mar 30, 9 AM $ 0.0217
+0.15%
$ 4.32 million $ 71,594
Mar 30, 8 AM $ 0.0217
-0.04%
$ 4.32 million $ 70,722
Mar 30, 7 AM $ 0.0217
+0.07%
$ 4.32 million $ 70,498