Prosper Historical Data

PROS Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.387
+0.92%
$ 77.21 million $ 1.46 million
May 11, 2023 $ 0.383
-4.05%
$ 76.54 million $ 2.56 million
May 10, 2023 $ 0.4
-1.78%
$ 79.88 million $ 3.59 million
May 9, 2023 $ 0.407
-1.58%
$ 81.32 million $ 3.92 million
May 8, 2023 $ 0.413
-5.14%
$ 82.49 million $ 2.64 million
May 7, 2023 $ 0.435
-3.06%
$ 86.91 million $ 2.19 million
May 6, 2023 $ 0.449
-4.21%
$ 89.66 million $ 2.85 million
May 5, 2023 $ 0.468
-0.99%
$ 93.51 million $ 2.05 million
May 4, 2023 $ 0.472
-0.15%
$ 94.29 million $ 2.59 million
May 3, 2023 $ 0.473
+0.30%
$ 94.47 million $ 2.56 million
May 2, 2023 $ 0.473
+1.47%
$ 94.39 million $ 2.17 million
May 1, 2023 $ 0.466
-3.54%
$ 93.03 million $ 1.66 million
Apr 30, 2023 $ 0.484
-2.77%
$ 96.67 million $ 2.22 million
Apr 29, 2023 $ 0.498
+0.89%
$ 99.43 million $ 999,843
Apr 28, 2023 $ 0.493
+0.19%
$ 98.48 million $ 1.69 million
Apr 27, 2023 $ 0.492
+2.41%
$ 98.26 million $ 1.64 million
Apr 26, 2023 $ 0.481
-0.89%
$ 96.09 million $ 2.64 million
Apr 25, 2023 $ 0.486
+0.13%
$ 96.94 million $ 1.78 million
Apr 24, 2023 $ 0.485
-2.98%
$ 96.85 million $ 5.59 million
Apr 23, 2023 $ 0.5
+0.45%
$ 99.8 million $ 1.92 million
Apr 22, 2023 $ 0.499
+5.25%
$ 99.53 million $ 1.53 million
Apr 21, 2023 $ 0.474
-7.50%
$ 94.65 million $ 2.54 million
Apr 20, 2023 $ 0.512
-1.66%
$ 102.27 million $ 2.41 million
Apr 19, 2023 $ 0.522
-5.45%
$ 104.14 million $ 2.89 million
Apr 18, 2023 $ 0.551
+1.62%
$ 110.12 million $ 3.55 million
Apr 17, 2023 $ 0.543
-1.35%
$ 108.5 million $ 4.81 million
Apr 16, 2023 $ 0.554
-0.41%
$ 110.52 million $ 17.94 million
Apr 15, 2023 $ 0.554
+4.85%
$ 110.67 million $ 5.96 million
Apr 14, 2023 $ 0.529
-0.02%
$ 105.61 million $ 2.42 million
Apr 13, 2023 $ 0.529
+1.81%
$ 105.7 million $ 2.39 million
Apr 12, 2023 $ 0.521
-1.43%
$ 104.03 million $ 2.73 million
Apr 11, 2023 $ 0.529
-0.47%
$ 105.6 million $ 3.68 million
Apr 10, 2023 $ 0.531
+0.25%
$ 106 million $ 11.29 million
Apr 9, 2023 $ 0.53
-4.24%
$ 105.76 million $ 5.05 million
Apr 8, 2023 $ 0.55
+9.30%
$ 109.75 million $ 25.21 million
Apr 7, 2023 $ 0.504
+0.51%
$ 100.57 million $ 4.23 million
Apr 6, 2023 $ 0.501
-0.23%
$ 99.98 million $ 1.4 million
Apr 5, 2023 $ 0.502
-0.48%
$ 100.25 million $ 2.12 million
Apr 4, 2023 $ 0.505
+2.63%
$ 100.87 million $ 1.95 million
Apr 3, 2023 $ 0.492
-0.26%
$ 98.27 million $ 3.16 million
Apr 2, 2023 $ 0.494
-0.97%
$ 98.54 million $ 2.09 million
Apr 1, 2023 $ 0.499
-1.22%
$ 99.69 million $ 1.67 million
Mar 31, 2023 $ 0.505
-1.18%
$ 100.8 million $ 3.24 million
Mar 30, 2023 $ 0.511
+4.58%
$ 102.06 million $ 9.61 million
Mar 29, 2023 $ 0.489
+2.34%
$ 97.53 million $ 2.08 million
Mar 28, 2023 $ 0.477
+1.49%
$ 95.23 million $ 2.14 million
Mar 27, 2023 $ 0.47
-8.14%
$ 93.78 million $ 3.27 million
Mar 26, 2023 $ 0.512
+2.17%
$ 102.2 million $ 1.21 million
Mar 25, 2023 $ 0.501
+0.93%
$ 99.98 million $ 2.7 million
Mar 24, 2023 $ 0.497
-4.94%
$ 99.23 million $ 2.29 million