Prosper Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.523
+4.57%
$ 104.41 million $ 2.11 million
Mar 22, 2023 $ 0.501
-7.59%
$ 99.95 million $ 2.74 million
Mar 21, 2023 $ 0.541
-0.91%
$ 107.99 million $ 2.23 million
Mar 20, 2023 $ 0.546
-4.22%
$ 109.01 million $ 2.09 million
Mar 19, 2023 $ 0.569
-2.04%
$ 113.72 million $ 2.55 million
Mar 18, 2023 $ 0.581
+1.85%
$ 115.97 million $ 3.6 million
Mar 17, 2023 $ 0.57
+3.50%
$ 113.77 million $ 2.27 million
Mar 16, 2023 $ 0.551
+3.07%
$ 109.96 million $ 1.64 million
Mar 15, 2023 $ 0.534
-6.77%
$ 106.64 million $ 2.95 million
Mar 14, 2023 $ 0.574
+2.30%
$ 114.55 million $ 5.14 million
Mar 13, 2023 $ 0.561
+7.02%
$ 111.99 million $ 6.69 million
Mar 12, 2023 $ 0.524
+6.72%
$ 104.54 million $ 13.08 million
Mar 11, 2023 $ 0.491
+0.38%
$ 97.99 million $ 4.8 million
Mar 10, 2023 $ 0.489
-3.35%
$ 97.65 million $ 3.62 million
Mar 9, 2023 $ 0.506
-10.44%
$ 100.97 million $ 3.74 million
Mar 8, 2023 $ 0.563
-2.92%
$ 112.52 million $ 1.9 million
Mar 7, 2023 $ 0.58
-2.68%
$ 115.91 million $ 3.39 million
Mar 6, 2023 $ 0.596
-1.26%
$ 119.1 million $ 2.4 million
Mar 5, 2023 $ 0.605
+0.41%
$ 120.81 million $ 4.12 million
Mar 4, 2023 $ 0.601
+3.33%
$ 120.08 million $ 5.86 million
Mar 3, 2023 $ 0.581
-7.76%
$ 116.11 million $ 3.26 million
Mar 2, 2023 $ 0.631
-1.01%
$ 126.05 million $ 5.28 million
Mar 1, 2023 $ 0.637
+3.18%
$ 127.25 million $ 3.75 million
Feb 28, 2023 $ 0.616
-4.83%
$ 123.05 million $ 3.58 million
Feb 27, 2023 $ 0.648
-1.87%
$ 129.46 million $ 4.22 million
Feb 26, 2023 $ 0.661
+3.08%
$ 132.01 million $ 4.43 million
Feb 25, 2023 $ 0.642
-2.28%
$ 128.13 million $ 4.67 million
Feb 24, 2023 $ 0.65
-8.01%
$ 129.84 million $ 8.39 million
Feb 23, 2023 $ 0.707
+6.31%
$ 141.1 million $ 23.2 million
Feb 22, 2023 $ 0.664
-5.99%
$ 132.6 million $ 11.22 million
Feb 21, 2023 $ 0.697
-11.71%
$ 139.11 million $ 20.53 million
Feb 20, 2023 $ 0.794
+24.22%
$ 158.64 million $ 42.11 million
Feb 19, 2023 $ 0.639
+1.24%
$ 127.61 million $ 12.14 million
Feb 18, 2023 $ 0.632
+1.10%
$ 126.24 million $ 5.36 million
Feb 17, 2023 $ 0.624
+2.85%
$ 124.67 million $ 5.53 million
Feb 16, 2023 $ 0.607
+1.16%
$ 121.3 million $ 16.38 million
Feb 15, 2023 $ 0.601
+4.67%
$ 119.91 million $ 5 million
Feb 14, 2023 $ 0.575
+4.25%
$ 114.84 million $ 3.71 million
Feb 13, 2023 $ 0.552
-7.25%
$ 110.19 million $ 5.18 million
Feb 12, 2023 $ 0.595
-3.03%
$ 118.86 million $ 3.99 million
Feb 11, 2023 $ 0.619
+4.82%
$ 123.68 million $ 5 million
Feb 10, 2023 $ 0.592
+3.49%
$ 118.13 million $ 27.83 million
Feb 9, 2023 $ 0.572
-7.76%
$ 114.19 million $ 14.43 million
Feb 8, 2023 $ 0.62
-3.49%
$ 123.8 million $ 7.93 million
Feb 7, 2023 $ 0.641
+3.49%
$ 128.03 million $ 5.39 million
Feb 6, 2023 $ 0.619
+0.46%
$ 123.52 million $ 4.58 million
Feb 5, 2023 $ 0.616
-3.74%
$ 122.97 million $ 6.36 million
Feb 4, 2023 $ 0.639
-0.27%
$ 127.7 million $ 4.12 million
Feb 3, 2023 $ 0.64
+1.87%
$ 127.88 million $ 6.11 million
Feb 2, 2023 $ 0.629
+0.18%
$ 125.54 million $ 7.34 million