Prosper Historical Data

PROS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0214
+0.00%
$ 4.26 million $ 67,830
Mar 28, 4 AM $ 0.0214
+0.10%
$ 4.26 million $ 67,779
Mar 28, 3 AM $ 0.0214
-0.12%
$ 4.25 million $ 68,134
Mar 28, 2 AM $ 0.0214
+0.13%
$ 4.26 million $ 68,428
Mar 28, 1 AM $ 0.0214
-0.05%
$ 4.26 million $ 68,599
Mar 28, 12 AM $ 0.0214
-0.01%
$ 4.26 million $ 68,406
Mar 27, 11 PM $ 0.0214
+0.06%
$ 4.26 million $ 68,505
Mar 27, 10 PM $ 0.0214
+0.08%
$ 4.26 million $ 67,809
Mar 27, 9 PM $ 0.0214
-0.12%
$ 4.25 million $ 67,697
Mar 27, 8 PM $ 0.0214
+0.01%
$ 4.26 million $ 67,968
Mar 27, 7 PM $ 0.0214
-0.03%
$ 4.26 million $ 67,633
Mar 27, 6 PM $ 0.0214
-0.04%
$ 4.26 million $ 67,115
Mar 27, 5 PM $ 0.0214
-0.03%
$ 4.26 million $ 66,645
Mar 27, 4 PM $ 0.0213
-0.13%
$ 4.25 million $ 66,523
Mar 27, 3 PM $ 0.0214
-0.17%
$ 4.25 million $ 66,929
Mar 27, 2 PM $ 0.0214
-0.17%
$ 4.26 million $ 66,692
Mar 27, 1 PM $ 0.0214
+0.02%
$ 4.27 million $ 67,787
Mar 27, 12 PM $ 0.0214
+0.05%
$ 4.27 million $ 68,238
Mar 27, 11 AM $ 0.0214
-0.06%
$ 4.26 million $ 68,910
Mar 27, 10 AM $ 0.0214
-0.53%
$ 4.27 million $ 69,279
Mar 27, 9 AM $ 0.0216
-0.06%
$ 4.29 million $ 69,741
Mar 27, 8 AM $ 0.0216
-0.39%
$ 4.29 million $ 70,559
Mar 27, 7 AM $ 0.0216
-0.09%
$ 4.31 million $ 71,331
Mar 27, 6 AM $ 0.0217
+0.01%
$ 4.31 million $ 72,017
Mar 27, 5 AM $ 0.0217
-0.06%
$ 4.31 million $ 72,070
Mar 27, 4 AM $ 0.0217
+0.03%
$ 4.31 million $ 71,942
Mar 27, 3 AM $ 0.0217
-0.06%
$ 4.31 million $ 71,641
Mar 27, 2 AM $ 0.0217
+0.11%
$ 4.32 million $ 71,695
Mar 27, 1 AM $ 0.0217
-0.08%
$ 4.31 million $ 71,849
Mar 27, 12 AM $ 0.0217
+0.00%
$ 4.32 million $ 71,716
Mar 26, 11 PM $ 0.0217
+0.00%
$ 4.32 million $ 71,418
Mar 26, 10 PM $ 0.0217
+0.10%
$ 4.32 million $ 71,777
Mar 26, 9 PM $ 0.0216
-0.11%
$ 4.31 million $ 71,634
Mar 26, 8 PM $ 0.0217
+0.10%
$ 4.32 million $ 71,372
Mar 26, 7 PM $ 0.0216
-0.08%
$ 4.31 million $ 71,648
Mar 26, 6 PM $ 0.0217
-0.10%
$ 4.32 million $ 72,162
Mar 26, 5 PM $ 0.0217
+0.00%
$ 4.32 million $ 72,068
Mar 26, 4 PM $ 0.0217
-0.05%
$ 4.32 million $ 72,233
Mar 26, 3 PM $ 0.0217
-0.04%
$ 4.32 million $ 71,540
Mar 26, 2 PM $ 0.0217
+0.05%
$ 4.32 million $ 71,590
Mar 26, 1 PM $ 0.0217
+0.09%
$ 4.32 million $ 71,137
Mar 26, 12 PM $ 0.0217
-0.13%
$ 4.32 million $ 70,660
Mar 26, 11 AM $ 0.0217
+0.07%
$ 4.32 million $ 70,380
Mar 26, 10 AM $ 0.0217
-0.05%
$ 4.32 million $ 70,464
Mar 26, 9 AM $ 0.0217
+0.05%
$ 4.32 million $ 69,936
Mar 26, 8 AM $ 0.0217
+0.03%
$ 4.32 million $ 69,230
Mar 26, 7 AM $ 0.0217
+0.03%
$ 4.32 million $ 68,730
Mar 26, 6 AM $ 0.0217
-0.01%
$ 4.32 million $ 68,096
Mar 26, 5 AM $ 0.0217
-0.01%
$ 4.32 million $ 68,317
Mar 26, 4 AM $ 0.0217
-0.03%
$ 4.32 million $ 68,105