Prosper Historical Data

PROS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.0217
-0.03%
$ 4.32 million $ 68,105
Mar 26, 3 AM $ 0.0217
+0.01%
$ 4.32 million $ 68,046
Mar 26, 2 AM $ 0.0217
-0.01%
$ 4.32 million $ 68,398
Mar 26, 1 AM $ 0.0217
+0.01%
$ 4.32 million $ 68,176
Mar 26, 12 AM $ 0.0217
+0.02%
$ 4.32 million $ 68,479
Mar 25, 11 PM $ 0.0217
-0.04%
$ 4.32 million $ 68,950
Mar 25, 10 PM $ 0.0217
-0.11%
$ 4.31 million $ 68,772
Mar 25, 9 PM $ 0.0217
-0.06%
$ 4.32 million $ 68,923
Mar 25, 8 PM $ 0.0217
+0.03%
$ 4.32 million $ 69,028
Mar 25, 7 PM $ 0.0217
+0.01%
$ 4.32 million $ 69,501
Mar 25, 6 PM $ 0.0217
+0.00%
$ 4.32 million $ 69,672
Mar 25, 5 PM $ 0.0217
-0.04%
$ 4.32 million $ 70,123
Mar 25, 4 PM $ 0.0217
-0.03%
$ 4.32 million $ 70,592
Mar 25, 3 PM $ 0.0217
+0.07%
$ 4.32 million $ 70,867
Mar 25, 2 PM $ 0.0217
-0.12%
$ 4.32 million $ 70,881
Mar 25, 1 PM $ 0.0217
+0.17%
$ 4.32 million $ 70,649
Mar 25, 12 PM $ 0.0217
+0.01%
$ 4.31 million $ 70,708
Mar 25, 11 AM $ 0.0217
+0.01%
$ 4.31 million $ 70,758
Mar 25, 10 AM $ 0.0217
-0.04%
$ 4.31 million $ 70,861
Mar 25, 9 AM $ 0.0217
+0.07%
$ 4.31 million $ 71,092
Mar 25, 8 AM $ 0.0217
+0.19%
$ 4.31 million $ 71,632
Mar 25, 7 AM $ 0.0216
+0.02%
$ 4.3 million $ 71,715
Mar 25, 6 AM $ 0.0216
-0.02%
$ 4.3 million $ 71,945
Mar 25, 5 AM $ 0.0216
+0.07%
$ 4.3 million $ 72,103
Mar 25, 4 AM $ 0.0216
-0.12%
$ 4.3 million $ 72,437
Mar 25, 3 AM $ 0.0216
+0.02%
$ 4.3 million $ 72,972
Mar 25, 2 AM $ 0.0216
-0.02%
$ 4.3 million $ 72,730
Mar 25, 1 AM $ 0.0216
-0.01%
$ 4.3 million $ 72,818
Mar 25, 12 AM $ 0.0216
+0.03%
$ 4.3 million $ 73,135
Mar 24, 11 PM $ 0.0216
+0.01%
$ 4.3 million $ 72,737
Mar 24, 10 PM $ 0.0216
+0.77%
$ 4.3 million $ 72,730
Mar 24, 9 PM $ 0.0214
+0.08%
$ 4.27 million $ 72,913
Mar 24, 8 PM $ 0.0214
+0.00%
$ 4.27 million $ 73,087
Mar 24, 7 PM $ 0.0214
-0.05%
$ 4.27 million $ 72,731
Mar 24, 6 PM $ 0.0214
+0.06%
$ 4.27 million $ 73,022
Mar 24, 5 PM $ 0.0214
-0.66%
$ 4.27 million $ 73,407
Mar 24, 4 PM $ 0.0216
+0.11%
$ 4.3 million $ 73,050
Mar 24, 3 PM $ 0.0216
+0.08%
$ 4.29 million $ 73,289
Mar 24, 2 PM $ 0.0215
-0.04%
$ 4.29 million $ 73,276
Mar 24, 1 PM $ 0.0215
-0.10%
$ 4.29 million $ 73,333
Mar 24, 12 PM $ 0.0216
+0.00%
$ 4.29 million $ 73,454
Mar 24, 11 AM $ 0.0216
-0.01%
$ 4.29 million $ 73,286
Mar 24, 10 AM $ 0.0216
+0.07%
$ 4.29 million $ 73,752
Mar 24, 9 AM $ 0.0215
+0.00%
$ 4.29 million $ 73,529
Mar 24, 8 AM $ 0.0215
-0.10%
$ 4.29 million $ 73,288
Mar 24, 7 AM $ 0.0216
+0.15%
$ 4.29 million $ 72,848
Mar 24, 6 AM $ 0.0215
-0.07%
$ 4.29 million $ 72,401
Mar 24, 5 AM $ 0.0215
-0.17%
$ 4.29 million $ 72,165
Mar 24, 4 AM $ 0.0216
-0.12%
$ 4.29 million $ 71,876
Mar 24, 3 AM $ 0.0216
-0.19%
$ 4.3 million $ 71,368