Prosper Historical Data

PROS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0216
-0.19%
$ 4.3 million $ 71,368
Mar 24, 2 AM $ 0.0216
+0.06%
$ 4.31 million $ 71,175
Mar 24, 1 AM $ 0.0216
+0.06%
$ 4.3 million $ 70,917
Mar 24, 12 AM $ 0.0216
-0.08%
$ 4.3 million $ 70,474
Mar 23, 11 PM $ 0.0216
+0.02%
$ 4.3 million $ 70,586
Mar 23, 10 PM $ 0.0216
+0.01%
$ 4.3 million $ 70,800
Mar 23, 9 PM $ 0.0216
+0.05%
$ 4.31 million $ 70,900
Mar 23, 8 PM $ 0.0216
-0.07%
$ 4.3 million $ 70,613
Mar 23, 7 PM $ 0.0216
+0.00%
$ 4.31 million $ 70,555
Mar 23, 6 PM $ 0.0216
+0.13%
$ 4.31 million $ 70,052
Mar 23, 5 PM $ 0.0216
-0.26%
$ 4.3 million $ 69,357
Mar 23, 4 PM $ 0.0217
-0.25%
$ 4.31 million $ 70,687
Mar 23, 3 PM $ 0.0217
-0.43%
$ 4.32 million $ 72,460
Mar 23, 1 PM $ 0.0218
+0.20%
$ 4.34 million $ 71,643
Mar 23, 12 PM $ 0.0218
-0.40%
$ 4.33 million $ 71,130
Mar 23, 11 AM $ 0.0218
+2.22%
$ 4.35 million $ 71,132
Mar 23, 10 AM $ 0.0212
+0.00%
$ 4.22 million $ 70,548
Mar 23, 9 AM $ 0.0211
+0.02%
$ 4.2 million $ 70,308
Mar 23, 8 AM $ 0.0211
+0.03%
$ 4.2 million $ 70,182
Mar 23, 7 AM $ 0.0211
+0.06%
$ 4.2 million $ 70,700
Mar 23, 6 AM $ 0.0211
+0.16%
$ 4.2 million $ 70,609
Mar 23, 5 AM $ 0.021
-0.20%
$ 4.19 million $ 70,326
Mar 23, 4 AM $ 0.021
+0.00%
$ 4.19 million $ 70,424
Mar 23, 3 AM $ 0.021
-0.08%
$ 4.19 million $ 70,789
Mar 23, 2 AM $ 0.0211
-0.10%
$ 4.19 million $ 71,181
Mar 23, 1 AM $ 0.0211
-0.07%
$ 4.2 million $ 71,428
Mar 23, 12 AM $ 0.0211
-0.55%
$ 4.2 million $ 71,761
Mar 22, 11 PM $ 0.0212
+0.22%
$ 4.22 million $ 71,437
Mar 22, 10 PM $ 0.0211
-0.04%
$ 4.21 million $ 71,673
Mar 22, 9 PM $ 0.0212
+0.00%
$ 4.21 million $ 71,054
Mar 22, 8 PM $ 0.0212
+0.07%
$ 4.21 million $ 71,055
Mar 22, 7 PM $ 0.0211
-0.09%
$ 4.21 million $ 70,904
Mar 22, 6 PM $ 0.0212
+0.09%
$ 4.21 million $ 71,511
Mar 22, 5 PM $ 0.0211
-3.17%
$ 4.21 million $ 72,004
Mar 22, 4 PM $ 0.0218
+1.48%
$ 4.35 million $ 70,680
Mar 22, 3 PM $ 0.0215
+0.01%
$ 4.28 million $ 69,539
Mar 22, 2 PM $ 0.0215
+0.01%
$ 4.28 million $ 70,419
Mar 22, 1 PM $ 0.0215
+0.09%
$ 4.28 million $ 70,705
Mar 22, 12 PM $ 0.0215
+0.05%
$ 4.29 million $ 71,821
Mar 22, 11 AM $ 0.0215
+0.02%
$ 4.28 million $ 72,104
Mar 22, 10 AM $ 0.0215
-0.12%
$ 4.28 million $ 72,231
Mar 22, 9 AM $ 0.0215
+0.10%
$ 4.29 million $ 72,363
Mar 22, 8 AM $ 0.0215
-0.11%
$ 4.28 million $ 72,744
Mar 22, 7 AM $ 0.0215
+0.08%
$ 4.28 million $ 72,218
Mar 22, 6 AM $ 0.0215
-0.02%
$ 4.28 million $ 72,300
Mar 22, 5 AM $ 0.0215
+0.11%
$ 4.29 million $ 72,441
Mar 22, 4 AM $ 0.0215
-0.09%
$ 4.28 million $ 72,591
Mar 22, 3 AM $ 0.0215
+0.11%
$ 4.28 million $ 72,315
Mar 22, 2 AM $ 0.0215
-0.07%
$ 4.28 million $ 72,388
Mar 22, 1 AM $ 0.0215
-0.12%
$ 4.28 million $ 71,781