Prosper Historical Data

PROS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.689
+0.03%
$ 68.72 million $ 666,363
Sep 3, 2022 $ 0.689
-1.37%
$ 68.67 million $ 483,706
Sep 2, 2022 $ 0.698
+4.37%
$ 69.61 million $ 455,195
Sep 1, 2022 $ 0.669
+2.68%
$ 66.73 million $ 502,030
Aug 31, 2022 $ 0.651
+1.15%
$ 64.96 million $ 398,311
Aug 30, 2022 $ 0.644
-4.36%
$ 64.2 million $ 1.15 million
Aug 29, 2022 $ 0.674
+10.75%
$ 67.19 million $ 504,562
Aug 28, 2022 $ 0.609
-10.41%
$ 60.72 million $ 1.48 million
Aug 27, 2022 $ 0.68
+15.21%
$ 67.77 million $ 2.17 million
Aug 26, 2022 $ 0.598
-15.72%
$ 59.68 million $ 3.97 million
Aug 25, 2022 $ 0.71
+0.07%
$ 70.79 million $ 1.07 million
Aug 24, 2022 $ 0.711
+0.17%
$ 70.91 million $ 3.5 million
Aug 23, 2022 $ 0.709
+9.65%
$ 70.73 million $ 7 million
Aug 22, 2022 $ 0.646
+10.79%
$ 64.45 million $ 6.05 million
Aug 21, 2022 $ 0.584
+13.58%
$ 58.2 million $ 818,583
Aug 20, 2022 $ 0.516
-11.50%
$ 51.43 million $ 1.77 million
Aug 19, 2022 $ 0.583
+4.48%
$ 58.13 million $ 8.01 million
Aug 18, 2022 $ 0.558
+11.41%
$ 55.64 million $ 2.17 million
Aug 17, 2022 $ 0.501
-2.07%
$ 49.94 million $ 154,416
Aug 16, 2022 $ 0.512
+0.19%
$ 51 million $ 406,090
Aug 15, 2022 $ 0.511
-0.50%
$ 50.91 million $ 550,026
Aug 14, 2022 $ 0.513
-1.81%
$ 51.14 million $ 266,297
Aug 13, 2022 $ 0.522
-2.15%
$ 52.08 million $ 138,298
Aug 12, 2022 $ 0.534
+9.05%
$ 53.22 million $ 417,894
Aug 11, 2022 $ 0.49
-1.55%
$ 48.81 million $ 206,480
Aug 10, 2022 $ 0.497
+3.91%
$ 49.54 million $ 451,986
Aug 9, 2022 $ 0.478
+4.32%
$ 47.67 million $ 774,024
Aug 8, 2022 $ 0.458
-5.87%
$ 45.69 million $ 682,922
Aug 7, 2022 $ 0.487
+15.44%
$ 48.55 million $ 1.11 million
Aug 6, 2022 $ 0.422
+1.37%
$ 42.04 million $ 272,456
Aug 5, 2022 $ 0.416
+4.86%
$ 41.44 million $ 231,027
Aug 4, 2022 $ 0.397
-3.25%
$ 39.52 million $ 416,465
Aug 3, 2022 $ 0.41
+11.22%
$ 40.86 million $ 455,344
Aug 2, 2022 $ 0.369
-0.73%
$ 36.74 million $ 412,755
Aug 1, 2022 $ 0.372
-4.98%
$ 37.04 million $ 289,840
Jul 31, 2022 $ 0.391
-3.13%
$ 38.99 million $ 253,402
Jul 30, 2022 $ 0.404
+2.19%
$ 40.24 million $ 257,262
Jul 29, 2022 $ 0.396
-1.29%
$ 39.44 million $ 782,723
Jul 28, 2022 $ 0.401
-0.48%
$ 39.95 million $ 469,086
Jul 27, 2022 $ 0.403
+12.44%
$ 40.15 million $ 458,469
Jul 26, 2022 $ 0.359
+2.91%
$ 35.78 million $ 823,480
Jul 25, 2022 $ 0.347
-8.71%
$ 34.61 million $ 1.13 million
Jul 24, 2022 $ 0.381
+2.57%
$ 37.93 million $ 278,885
Jul 23, 2022 $ 0.371
-7.56%
$ 36.95 million $ 1 million
Jul 22, 2022 $ 0.401
+8.84%
$ 39.99 million $ 1.81 million
Jul 21, 2022 $ 0.369
+7.22%
$ 36.73 million $ 624,888
Jul 20, 2022 $ 0.342
+9.77%
$ 34.05 million $ 4.31 million
Jul 19, 2022 $ 0.311
-1.90%
$ 31.03 million $ 492,477
Jul 18, 2022 $ 0.318
+13.63%
$ 31.7 million $ 1.09 million
Jul 17, 2022 $ 0.282
-19.23%
$ 28.08 million $ 2.48 million