Prosper Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.363
+45.26%
$ 36.15 million $ 4.39 million
Jul 15, 2022 $ 0.25
+5.50%
$ 24.88 million $ 1.69 million
Jul 14, 2022 $ 0.237
+4.21%
$ 23.59 million $ 1.27 million
Jul 13, 2022 $ 0.227
+8.10%
$ 22.63 million $ 481,357
Jul 12, 2022 $ 0.21
+0.09%
$ 20.88 million $ 1.56 million
Jul 11, 2022 $ 0.209
-1.92%
$ 20.82 million $ 3.48 million
Jul 10, 2022 $ 0.213
-10.62%
$ 21.22 million $ 2.21 million
Jul 9, 2022 $ 0.239
+4.17%
$ 23.59 million $ 2.98 million
Jul 8, 2022 $ 0.229
+39.79%
$ 22.66 million $ 5.68 million
Jul 7, 2022 $ 0.164
+2.37%
$ 16.25 million $ 939,331
Jul 6, 2022 $ 0.16
+3.49%
$ 15.87 million $ 312,619
Jul 5, 2022 $ 0.155
-3.44%
$ 15.33 million $ 379,821
Jul 4, 2022 $ 0.16
+3.75%
$ 15.86 million $ 169,291
Jul 3, 2022 $ 0.155
+0.28%
$ 15.28 million $ 374,640
Jul 2, 2022 $ 0.154
+0.67%
$ 15.23 million $ 275,650
Jul 1, 2022 $ 0.153
-0.85%
$ 15.12 million $ 416,634
Jun 30, 2022 $ 0.154
-3.43%
$ 15.27 million $ 499,029
Jun 29, 2022 $ 0.16
+1.33%
$ 15.81 million $ 1.05 million
Jun 28, 2022 $ 0.158
-3.35%
$ 15.6 million $ 787,551
Jun 27, 2022 $ 0.163
+0.70%
$ 16.14 million $ 1.48 million
Jun 26, 2022 $ 0.162
-5.33%
$ 16.03 million $ 1.35 million
Jun 25, 2022 $ 0.171
+3.03%
$ 16.94 million $ 669,279
Jun 24, 2022 $ 0.166
+3.32%
$ 16.44 million $ 770,611
Jun 23, 2022 $ 0.161
+4.55%
$ 15.93 million $ 619,939
Jun 22, 2022 $ 0.154
-4.28%
$ 15.23 million $ 469,338
Jun 21, 2022 $ 0.161
-0.22%
$ 15.93 million $ 399,114
Jun 20, 2022 $ 0.161
+0.12%
$ 15.96 million $ 287,523
Jun 19, 2022 $ 0.161
+12.92%
$ 15.93 million $ 388,543
Jun 18, 2022 $ 0.143
-7.77%
$ 14.1 million $ 575,332
Jun 17, 2022 $ 0.155
+4.34%
$ 15.29 million $ 358,337
Jun 16, 2022 $ 0.148
-11.07%
$ 14.62 million $ 332,170
Jun 15, 2022 $ 0.166
+2.64%
$ 16.48 million $ 652,197
Jun 14, 2022 $ 0.162
+8.30%
$ 16.05 million $ 400,626
Jun 13, 2022 $ 0.15
-17.30%
$ 14.82 million $ 490,148
Jun 12, 2022 $ 0.181
-6.18%
$ 17.95 million $ 415,885
Jun 11, 2022 $ 0.193
-7.69%
$ 19.13 million $ 591,119
Jun 10, 2022 $ 0.209
-6.81%
$ 20.72 million $ 322,314
Jun 9, 2022 $ 0.224
-0.96%
$ 22.23 million $ 357,870
Jun 8, 2022 $ 0.226
+9.77%
$ 22.42 million $ 1.09 million
Jun 7, 2022 $ 0.206
-0.51%
$ 20.43 million $ 828,208
Jun 6, 2022 $ 0.208
-1.15%
$ 20.64 million $ 1.34 million
Jun 5, 2022 $ 0.211
-0.27%
$ 20.91 million $ 856,584
Jun 4, 2022 $ 0.211
+0.49%
$ 20.94 million $ 425,009
Jun 3, 2022 $ 0.21
-1.18%
$ 20.84 million $ 670,972
Jun 2, 2022 $ 0.213
+1.81%
$ 21.09 million $ 911,054
Jun 1, 2022 $ 0.209
-9.52%
$ 20.73 million $ 971,005
May 31, 2022 $ 0.232
-0.84%
$ 23.01 million $ 1.06 million
May 30, 2022 $ 0.234
+4.73%
$ 23.19 million $ 1.42 million
May 29, 2022 $ 0.225
+9.44%
$ 22.25 million $ 1.1 million
May 28, 2022 $ 0.205
+5.08%
$ 20.33 million $ 688,810