Prosper Historical Data

PROS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0221
-0.04%
$ 4.4 million $ 63,383
Mar 17, 10 PM $ 0.0221
+0.03%
$ 4.4 million $ 64,285
Mar 17, 9 PM $ 0.0221
+0.01%
$ 4.4 million $ 64,689
Mar 17, 8 PM $ 0.0221
+0.03%
$ 4.4 million $ 64,457
Mar 17, 7 PM $ 0.0221
+0.14%
$ 4.39 million $ 64,794
Mar 17, 6 PM $ 0.022
-0.14%
$ 4.39 million $ 65,415
Mar 17, 5 PM $ 0.0221
+0.18%
$ 4.4 million $ 66,014
Mar 17, 4 PM $ 0.022
+0.03%
$ 4.39 million $ 66,668
Mar 17, 3 PM $ 0.022
-0.36%
$ 4.39 million $ 66,772
Mar 17, 2 PM $ 0.0221
-0.10%
$ 4.41 million $ 66,933
Mar 17, 1 PM $ 0.0221
-0.08%
$ 4.41 million $ 67,239
Mar 17, 12 PM $ 0.0222
-0.11%
$ 4.41 million $ 67,721
Mar 17, 11 AM $ 0.0222
-0.16%
$ 4.42 million $ 67,304
Mar 17, 10 AM $ 0.0222
+0.04%
$ 4.43 million $ 67,236
Mar 17, 9 AM $ 0.0222
-0.24%
$ 4.42 million $ 67,233
Mar 17, 8 AM $ 0.0222
-0.01%
$ 4.43 million $ 67,294
Mar 17, 7 AM $ 0.0223
-0.13%
$ 4.43 million $ 67,181
Mar 17, 6 AM $ 0.0223
-0.19%
$ 4.44 million $ 69,676
Mar 17, 5 AM $ 0.0223
+0.36%
$ 4.45 million $ 69,606
Mar 17, 4 AM $ 0.0223
-0.02%
$ 4.43 million $ 69,830
Mar 17, 3 AM $ 0.0223
+0.04%
$ 4.44 million $ 69,728
Mar 17, 2 AM $ 0.0223
-0.05%
$ 4.43 million $ 70,440
Mar 17, 1 AM $ 0.0223
-0.01%
$ 4.44 million $ 70,627
Mar 17, 12 AM $ 0.0223
-0.07%
$ 4.44 million $ 70,631
Mar 16, 11 PM $ 0.0223
+0.20%
$ 4.44 million $ 70,662
Mar 16, 10 PM $ 0.0222
-0.06%
$ 4.43 million $ 69,854
Mar 16, 9 PM $ 0.0223
-0.06%
$ 4.43 million $ 69,895
Mar 16, 8 PM $ 0.0223
+0.05%
$ 4.43 million $ 70,117
Mar 16, 7 PM $ 0.0223
+0.07%
$ 4.43 million $ 69,795
Mar 16, 6 PM $ 0.0223
+0.10%
$ 4.44 million $ 69,356
Mar 16, 5 PM $ 0.0222
-0.20%
$ 4.43 million $ 69,522
Mar 16, 4 PM $ 0.0223
-0.56%
$ 4.44 million $ 69,762
Mar 16, 3 PM $ 0.0224
+0.17%
$ 4.46 million $ 69,995
Mar 16, 2 PM $ 0.0223
-0.14%
$ 4.45 million $ 70,269
Mar 16, 1 PM $ 0.0224
+0.13%
$ 4.46 million $ 70,112
Mar 16, 12 PM $ 0.0224
+0.16%
$ 4.46 million $ 70,315
Mar 16, 11 AM $ 0.0224
-0.10%
$ 4.45 million $ 70,614
Mar 16, 10 AM $ 0.0224
+0.00%
$ 4.45 million $ 70,573
Mar 16, 9 AM $ 0.0224
+0.17%
$ 4.46 million $ 71,011
Mar 16, 8 AM $ 0.0224
-0.07%
$ 4.46 million $ 70,818
Mar 16, 7 AM $ 0.0224
-0.49%
$ 4.47 million $ 70,985
Mar 16, 6 AM $ 0.0225
+0.07%
$ 4.48 million $ 68,387
Mar 16, 5 AM $ 0.0225
-0.22%
$ 4.48 million $ 68,377
Mar 16, 4 AM $ 0.0225
+0.71%
$ 4.49 million $ 68,424
Mar 16, 3 AM $ 0.0224
-0.08%
$ 4.46 million $ 68,275
Mar 16, 2 AM $ 0.0224
-0.72%
$ 4.46 million $ 68,054
Mar 16, 1 AM $ 0.0226
+0.04%
$ 4.49 million $ 67,915
Mar 16, 12 AM $ 0.0225
-0.01%
$ 4.49 million $ 67,986
Mar 15, 11 PM $ 0.0225
-0.01%
$ 4.49 million $ 68,276
Mar 15, 10 PM $ 0.0225
+0.63%
$ 4.49 million $ 68,664