Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0286
-15.85%
$ 5.72 million $ 76,764
Feb 3, 2026 $ 0.034
-2.08%
$ 6.78 million $ 76,085
Feb 2, 2026 $ 0.0348
+2.50%
$ 6.91 million $ 71,600
Feb 1, 2026 $ 0.0339
+3.51%
$ 6.76 million $ 72,844
Jan 31, 2026 $ 0.0328
-7.94%
$ 6.53 million $ 73,012
Jan 30, 2026 $ 0.0356
-3.86%
$ 7.09 million $ 70,262
Jan 29, 2026 $ 0.037
-2.47%
$ 7.38 million $ 74,093
Jan 28, 2026 $ 0.038
+1.69%
$ 7.56 million $ 73,311
Jan 27, 2026 $ 0.0387
+5.79%
$ 7.7 million $ 56,556
Jan 26, 2026 $ 0.0366
+0.26%
$ 7.3 million $ 71,532
Jan 25, 2026 $ 0.0365
+0.73%
$ 7.28 million $ 72,370
Jan 24, 2026 $ 0.0362
+1.53%
$ 7.21 million $ 73,370
Jan 23, 2026 $ 0.0357
+8.28%
$ 7.1 million $ 83,715
Jan 22, 2026 $ 0.0329
+1.36%
$ 6.56 million $ 74,400
Jan 21, 2026 $ 0.0325
+5.31%
$ 6.47 million $ 72,700
Jan 20, 2026 $ 0.0308
-4.68%
$ 6.14 million $ 72,507
Jan 19, 2026 $ 0.0324
-4.06%
$ 6.43 million $ 67,409
Jan 18, 2026 $ 0.0337
+7.92%
$ 6.72 million $ 61,427
Jan 17, 2026 $ 0.0312
+0.33%
$ 6.22 million $ 74,456
Jan 16, 2026 $ 0.0312
+1.47%
$ 6.21 million $ 76,646
Jan 15, 2026 $ 0.0307
+0.14%
$ 6.12 million $ 74,650
Jan 14, 2026 $ 0.0307
+0.49%
$ 6.1 million $ 71,151
Jan 13, 2026 $ 0.0305
+3.07%
$ 6.08 million $ 74,566
Jan 12, 2026 $ 0.0296
-0.43%
$ 5.9 million $ 72,426
Jan 11, 2026 $ 0.0297
-0.61%
$ 5.92 million $ 76,243
Jan 10, 2026 $ 0.0299
-1.79%
$ 5.96 million $ 76,370
Jan 9, 2026 $ 0.0305
+0.06%
$ 6.07 million $ 76,926
Jan 8, 2026 $ 0.0305
+0.90%
$ 6.07 million $ 79,909
Jan 7, 2026 $ 0.0302
-1.38%
$ 6.02 million $ 74,784
Jan 6, 2026 $ 0.0306
-1.98%
$ 6.08 million $ 84,960
Jan 5, 2026 $ 0.0311
-6.32%
$ 6.19 million $ 77,303
Jan 4, 2026 $ 0.0332
+1.85%
$ 6.61 million $ 74,077
Jan 3, 2026 $ 0.0326
-4.18%
$ 6.49 million $ 151,655
Jan 2, 2026 $ 0.034
-5.17%
$ 6.77 million $ 151,776
Jan 1, 2026 $ 0.0359
-1.31%
$ 7.14 million $ 79,350
Dec 31, 2025 $ 0.0364
+0.37%
$ 7.24 million $ 78,238
Dec 30, 2025 $ 0.0363
+0.19%
$ 7.21 million $ 79,878
Dec 29, 2025 $ 0.0362
-1.24%
$ 7.21 million $ 75,570
Dec 28, 2025 $ 0.0366
-5.01%
$ 7.3 million $ 83,172
Dec 27, 2025 $ 0.0386
+0.28%
$ 7.68 million $ 77,898
Dec 26, 2025 $ 0.0385
-0.31%
$ 7.66 million $ 77,658
Dec 25, 2025 $ 0.0387
+0.72%
$ 7.68 million $ 78,889
Dec 24, 2025 $ 0.0385
+15.83%
$ 7.66 million $ 79,579
Dec 23, 2025 $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 22, 2025 $ 0.0332
-14.10%
$ 6.61 million $ 74,077
Dec 21, 2025 $ 0.0387
-1.46%
$ 7.7 million $ 79,570
Dec 20, 2025 $ 0.0392
+0.88%
$ 7.82 million $ 77,096
Dec 19, 2025 $ 0.0389
+17.23%
$ 7.75 million $ 79,107
Dec 18, 2025 $ 0.0332
+0.00%
$ 6.61 million $ 74,077
Dec 17, 2025 $ 0.0332
-16.30%
$ 6.61 million $ 74,077