Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0231
-3.30%
$ 1.17 million $ 50,671
May 11, 5 PM $ 0.0239
+2.09%
$ 1.21 million $ 50,433
May 11, 4 PM $ 0.0234
+0.91%
$ 1.18 million $ 50,289
May 11, 3 PM $ 0.0232
+0.52%
$ 1.17 million $ 50,032
May 11, 2 PM $ 0.0231
-0.30%
$ 1.17 million $ 50,298
May 11, 1 PM $ 0.0232
+0.61%
$ 1.17 million $ 50,157
May 11, 12 PM $ 0.0231
-1.66%
$ 1.17 million $ 50,494
May 11, 11 AM $ 0.0236
-0.08%
$ 1.19 million $ 50,051
May 11, 10 AM $ 0.0236
-1.22%
$ 1.19 million $ 49,862
May 11, 9 AM $ 0.0239
+0.17%
$ 1.21 million $ 50,164
May 11, 8 AM $ 0.0238
+0.38%
$ 1.2 million $ 50,913
May 11, 7 AM $ 0.0238
+0.93%
$ 1.2 million $ 52,713
May 11, 6 AM $ 0.0235
+1.91%
$ 1.19 million $ 53,085
May 11, 5 AM $ 0.023
-2.46%
$ 1.16 million $ 53,274
May 11, 4 AM $ 0.0236
-1.38%
$ 1.19 million $ 53,820
May 11, 3 AM $ 0.0239
+0.38%
$ 1.21 million $ 54,425
May 11, 2 AM $ 0.0238
-0.04%
$ 1.2 million $ 54,745
May 11, 1 AM $ 0.0238
-3.09%
$ 1.2 million $ 55,144
May 11, 12 AM $ 0.0246
+0.70%
$ 1.24 million $ 54,674
May 10, 11 PM $ 0.0244
+1.71%
$ 1.23 million $ 55,402
May 10, 10 PM $ 0.024
+0.97%
$ 1.21 million $ 55,667
May 10, 9 PM $ 0.0238
+1.76%
$ 1.2 million $ 55,778
May 10, 8 PM $ 0.0234
-0.56%
$ 1.18 million $ 56,102
May 10, 7 PM $ 0.0235
+0.34%
$ 1.19 million $ 55,982
May 10, 6 PM $ 0.0234
+0.17%
$ 1.18 million $ 56,606
May 10, 5 PM $ 0.0234
+2.23%
$ 1.18 million $ 57,155
May 10, 4 PM $ 0.0229
+0.57%
$ 1.16 million $ 56,977
May 10, 3 PM $ 0.0228
-1.77%
$ 1.15 million $ 58,078
May 10, 2 PM $ 0.0232
+1.27%
$ 1.17 million $ 58,009
May 10, 1 PM $ 0.0229
-0.30%
$ 1.16 million $ 58,363
May 10, 12 PM $ 0.023
-0.39%
$ 1.16 million $ 58,981
May 10, 11 AM $ 0.023
+1.68%
$ 1.16 million $ 59,280
May 10, 10 AM $ 0.0226
-0.66%
$ 1.14 million $ 60,875
May 10, 9 AM $ 0.0227
-4.86%
$ 1.15 million $ 65,189
May 10, 8 AM $ 0.0239
-8.51%
$ 1.21 million $ 65,328
May 10, 7 AM $ 0.0261
+2.60%
$ 1.32 million $ 71,474
May 10, 6 AM $ 0.0254
+0.24%
$ 1.28 million $ 72,731
May 10, 5 AM $ 0.0254
-2.64%
$ 1.29 million $ 74,500
May 10, 4 AM $ 0.0262
+1.27%
$ 1.33 million $ 75,812
May 10, 3 AM $ 0.026
-0.69%
$ 1.31 million $ 76,724
May 10, 2 AM $ 0.0261
-0.11%
$ 1.32 million $ 76,510
May 10, 1 AM $ 0.0261
+0.54%
$ 1.32 million $ 76,068
May 10, 12 AM $ 0.026
-3.60%
$ 1.31 million $ 76,115
May 9, 11 PM $ 0.027
+3.02%
$ 1.36 million $ 75,086
May 9, 10 PM $ 0.0261
+0.04%
$ 1.32 million $ 74,199
May 9, 9 PM $ 0.0261
+5.83%
$ 1.32 million $ 73,639
May 9, 8 PM $ 0.0247
+0.57%
$ 1.25 million $ 73,573
May 9, 7 PM $ 0.0245
-4.88%
$ 1.24 million $ 73,520
May 9, 6 PM $ 0.0258
-3.56%
$ 1.3 million $ 73,193
May 9, 5 PM $ 0.0266
-3.90%
$ 1.35 million $ 73,100