Prosper Historical Data

PROS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.354
-2.48%
$ 73.01 million $ 19.78 million
May 27 $ 0.363
-13.51%
$ 72.5 million $ 20.1 million
May 20 $ 0.404
+3.35%
$ 83.81 million $ 14.54 million
May 13 $ 0.402
+7.14%
$ 78 million $ 12.75 million
May 6 $ 0.377
-5.42%
$ 74.97 million $ 17.48 million
Apr 29 $ 0.39
+5.35%
$ 79.58 million $ 21.28 million
Apr 22 $ 0.381
-7.42%
$ 73.82 million $ 22.35 million
Apr 15 $ 0.413
+8.40%
$ 82.2 million $ 21.18 million
Apr 8 $ 0.352
-34.04%
$ 76.1 million $ 32.44 million
Apr 1 $ 0.513
-4.26%
$ 106.65 million $ 31.71 million
Mar 25 $ 0.521
+6.32%
$ 106.94 million $ 39.31 million
Mar 18 $ 0.473
-9.81%
$ 97.89 million $ 42.76 million
Mar 11 $ 0.506
-8.87%
$ 104.7 million $ 57.76 million
Mar 4 $ 0.594
+0.30%
$ 110.93 million $ 92.43 million
Feb 26 $ 0.592
+3.33%
$ 118.21 million $ 22.53 million
Feb 19 $ 0.573
-6.58%
$ 114.35 million $ 18.15 million
Feb 12 $ 0.613
+7.57%
$ 122.4 million $ 37.07 million
Feb 5 $ 0.581
+11.72%
$ 113.81 million $ 16.37 million
Jan 29 $ 0.52
-0.04%
$ 103.9 million $ 21.54 million
Jan 22 $ 0.535
+8.69%
$ 103.88 million $ 40.88 million
Jan 15 $ 0.508
-1.25%
$ 98.32 million $ 73.47 million
Jan 8 $ 0.529
+63.59%
$ 102.6 million $ 142.07 million
Jan 1 $ 0.34
+1.09%
$ 64.55 million $ 82.38 million
Dec 25 $ 0.372
+9.06%
$ 67.18 million $ 48.1 million
Dec 18 $ 0.35
+11.82%
$ 68.06 million $ 11.86 million
Dec 11 $ 0.334
-2.86%
$ 62.55 million $ 25.26 million
Dec 4 $ 0.351
+15.98%
$ 68.59 million $ 46.35 million
Nov 27 $ 0.302
+3.22%
$ 60.36 million $ 18.44 million
Nov 20 $ 0.297
+0.80%
$ 58.46 million $ 8.47 million
Nov 13 $ 0.289
-6.69%
$ 58.87 million $ 26.24 million
Nov 6 $ 0.309
+2.86%
$ 61.86 million $ 41.73 million
Oct 30 $ 0.3
+7.13%
$ 59.84 million $ 21.99 million
Oct 23 $ 0.28
+4.27%
$ 55.85 million $ 19.59 million
Oct 16 $ 0.269
+5.16%
$ 53.62 million $ 55.77 million
Oct 9 $ 0.251
-0.12%
$ 51.12 million $ 16.82 million
Oct 2 $ 0.251
-10.81%
$ 50.11 million $ 10.53 million
Sep 25 $ 0.282
+9.94%
$ 56.28 million $ 36.1 million
Sep 18 $ 0.265
+3.99%
$ 51.18 million $ 29.96 million
Sep 11 $ 0.247
+5.64%
$ 50.89 million $ 5.64 million
Sep 4 $ 0.24
+3.68%
$ 46.75 million $ 17.56 million
Aug 28 $ 0.232
-1.77%
$ 46.31 million $ 9.17 million
Aug 21 $ 0.227
-6.34%
$ 47.15 million $ 5.61 million
Aug 14 $ 0.248
-12.58%
$ 48.45 million $ 9.75 million
Aug 7 $ 0.285
-0.40%
$ 56.65 million $ 5.77 million
Jul 31 $ 0.286
-3.71%
$ 57.07 million $ 7.5 million
Jul 24 $ 0.297
-2.36%
$ 59.21 million $ 6.07 million
Jul 17 $ 0.304
-4.78%
$ 60.64 million $ 6.56 million
Jul 10 $ 0.319
-0.58%
$ 63.58 million $ 13.93 million
Jul 3 $ 0.32
+6.52%
$ 63.95 million $ 56.8 million
Jun 26 $ 0.301
-5.29%
$ 60.05 million $ 5.47 million