Prosper Historical Data

PROS Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.195
-10.09%
$ 19.34 million $ 1.75 million
May 26, 2022 $ 0.217
-0.36%
$ 21.52 million $ 2 million
May 25, 2022 $ 0.218
-2.66%
$ 21.6 million $ 1.82 million
May 24, 2022 $ 0.224
+1.69%
$ 22.2 million $ 1.51 million
May 23, 2022 $ 0.22
-6.42%
$ 21.84 million $ 1.61 million
May 22, 2022 $ 0.235
+1.39%
$ 23.31 million $ 1.17 million
May 21, 2022 $ 0.232
+0.03%
$ 22.99 million $ 1.69 million
May 20, 2022 $ 0.232
+14.66%
$ 23.02 million $ 1.68 million
May 19, 2022 $ 0.203
-3.00%
$ 20.1 million $ 1.66 million
May 18, 2022 $ 0.209
-8.03%
$ 20.73 million $ 1.91 million
May 17, 2022 $ 0.227
+3.08%
$ 22.53 million $ 2.14 million
May 16, 2022 $ 0.221
-5.31%
$ 21.88 million $ 1.23 million
May 15, 2022 $ 0.233
+4.84%
$ 23.1 million $ 1.57 million
May 14, 2022 $ 0.222
+0.17%
$ 22.02 million $ 1.93 million
May 13, 2022 $ 0.221
+7.40%
$ 21.97 million $ 3.78 million
May 12, 2022 $ 0.206
-3.01%
$ 20.48 million $ 1.35 million
May 11, 2022 $ 0.212
-30.80%
$ 21.03 million $ 2.7 million
May 10, 2022 $ 0.306
+1.11%
$ 30.38 million $ 2.73 million
May 9, 2022 $ 0.303
-15.14%
$ 30.09 million $ 3.13 million
May 8, 2022 $ 0.357
-4.10%
$ 35.47 million $ 2.07 million
May 7, 2022 $ 0.372
-3.94%
$ 36.95 million $ 1.56 million
May 6, 2022 $ 0.387
-4.85%
$ 38.46 million $ 1.79 million
May 5, 2022 $ 0.407
-11.05%
$ 40.42 million $ 2.3 million
May 4, 2022 $ 0.458
+5.19%
$ 45.45 million $ 1.76 million
May 3, 2022 $ 0.435
-3.88%
$ 43.21 million $ 1.45 million
May 2, 2022 $ 0.452
+0.79%
$ 44.93 million $ 1.96 million
May 1, 2022 $ 0.449
-2.67%
$ 44.59 million $ 2.75 million
Apr 30, 2022 $ 0.461
-0.91%
$ 45.84 million $ 2.6 million
Apr 29, 2022 $ 0.466
-5.75%
$ 46.25 million $ 3.05 million
Apr 28, 2022 $ 0.494
+1.33%
$ 49.07 million $ 4.04 million
Apr 27, 2022 $ 0.488
+6.72%
$ 48.44 million $ 4.2 million
Apr 26, 2022 $ 0.457
-7.17%
$ 45.69 million $ 3.13 million
Apr 25, 2022 $ 0.492
+1.89%
$ -- $ 2.78 million
Download